吉祥马 Historical Data

吉祥马 Page 87
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 AM $0.000303
+0.33%
$303,135 $4,328
Feb 17, 2 AM $0.000302
+0.86%
$302,164 $35,178
Feb 17, 1 AM $0.000299
-5.00%
$299,580 $34,760
Feb 17, 12 AM $0.000315
+4.39%
$315,255 $33,954
Feb 16, 11 PM $0.000302
-0.42%
$302,003 $33,417
Feb 16, 10 PM $0.000303
+1.83%
$303,222 $32,758
Feb 16, 9 PM $0.000297
+2.18%
$297,345 $32,467
Feb 16, 8 PM $0.000291
-2.13%
$290,850 $32,066
Feb 16, 7 PM $0.000297
-0.35%
$297,116 $30,973
Feb 16, 6 PM $0.000298
+13.95%
$298,022 $29,866
Feb 16, 5 PM $0.000259
-4.44%
$258,816 $25,301
Feb 16, 4 PM $0.00027
-2.15%
$269,865 $24,458
Feb 16, 3 PM $0.000275
+0.68%
$274,793 $23,420
Feb 16, 2 PM $0.000274
-3.21%
$273,929 $21,578
Feb 16, 1 PM $0.000286
-4.18%
$286,364 $20,361
Feb 16, 12 PM $0.000298
-1.21%
$297,691 $20,155
Feb 16, 11 AM $0.0003
+1.02%
$299,688 $19,071
Feb 16, 10 AM $0.000293
+4.47%
$293,079 $18,464
Feb 16, 9 AM $0.000283
-2.32%
$283,040 $17,408
Feb 16, 8 AM $0.000287
-0.89%
$290,199 $16,338
Feb 16, 7 AM $0.000286
-0.25%
$286,336 $15,267
Feb 16, 6 AM $0.000287
-0.61%
$287,077 $14,510
Feb 16, 5 AM $0.000287
+2.22%
$287,346 $14,027
Feb 16, 4 AM $0.000285
+0.32%
$284,838 $13,100
Feb 16, 3 AM $0.000285
-1.40%
$285,068 $12,280
Feb 16, 2 AM $0.00029
+2.49%
$289,715 $67,113
Feb 16, 1 AM $0.00028
-5.44%
$279,723 $66,746
Feb 16, 12 AM $0.000302
+19.12%
$301,772 $65,339
Feb 15, 11 PM $0.000257
-9.03%
$268,108 $62,580
Feb 15, 10 PM $0.000285
-3.83%
$284,818 $59,483
Feb 15, 9 PM $0.000296
+9.09%
$295,939 $58,407
Feb 15, 8 PM $0.000273
-5.71%
$272,531 $57,037
Feb 15, 7 PM $0.000286
-9.69%
$285,970 $54,934
Feb 15, 6 PM $0.00032
+31.71%
$320,297 $52,934
Feb 15, 5 PM $0.00031
+43.13%
$310,336 $39,528
Feb 15, 4 PM $0.000216
-33.27%
$216,416 $35,532
Feb 15, 3 PM $0.000325
+5.01%
$324,617 $53,122
Feb 15, 2 PM $0.000312
-7.36%
$311,826 $52,423
Feb 15, 1 PM $0.000347
+2.02%
$347,265 $49,748
Feb 15, 12 PM $0.000344
+0.11%
$344,237 $48,743
Feb 15, 11 AM $0.000342
+1.83%
$341,892 $47,759
Feb 15, 10 AM $0.000335
-7.58%
$335,386 $47,555
Feb 15, 9 AM $0.000363
+5.93%
$362,165 $46,287
Feb 15, 8 AM $0.000344
-5.82%
$343,902 $44,533
Feb 15, 7 AM $0.000365
-1.24%
$364,876 $19,621
Feb 15, 6 AM $0.000372
-0.96%
$371,886 $18,090
Feb 15, 5 AM $0.000382
+9.68%
$381,762 $16,217
Feb 15, 4 AM $0.000346
+7.78%
$345,499 $12,147
Feb 15, 3 AM $0.000325
+1.71%
$325,469 $10,948
Feb 15, 2 AM $0.000319
+2.92%
$318,816 $46,765