Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

吉祥马 Historical Data

吉祥马 Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 10 AM $0.0154
+0.59%
$15.41 million $159,727
Apr 9, 9 AM $0.0153
-0.82%
$15.34 million $160,604
Apr 9, 8 AM $0.0155
-0.76%
$15.47 million $160,811
Apr 9, 7 AM $0.0156
-0.27%
$15.59 million $167,980
Apr 9, 6 AM $0.0156
+0.03%
$15.63 million $167,699
Apr 9, 5 AM $0.0156
-0.89%
$15.62 million $178,004
Apr 9, 4 AM $0.0158
-0.82%
$15.75 million $184,811
Apr 9, 3 AM $0.0159
-1.04%
$15.88 million $184,423
Apr 9, 2 AM $0.016
+1.81%
$16.02 million $182,716
Apr 9, 1 AM $0.0157
+1.32%
$15.72 million $181,553
Apr 9, 12 AM $0.0155
+0.38%
$15.46 million $177,727
Apr 8, 11 PM $0.0154
+0.30%
$15.41 million $174,870
Apr 8, 10 PM $0.0154
+0.45%
$15.36 million $173,598
Apr 8, 9 PM $0.0153
+0.52%
$15.28 million $173,165
Apr 8, 8 PM $0.0152
+0.31%
$15.19 million $170,934
Apr 8, 7 PM $0.0151
+0.58%
$15.14 million $170,222
Apr 8, 6 PM $0.0151
-0.13%
$15.05 million $171,571
Apr 8, 5 PM $0.0151
+3.01%
$15.07 million $171,182
Apr 8, 4 PM $0.0146
+8.44%
$14.63 million $165,601
Apr 8, 3 PM $0.0135
-11.09%
$13.49 million $151,182
Apr 8, 2 PM $0.0152
-0.27%
$15.16 million $103,741
Apr 8, 1 PM $0.0152
-3.20%
$15.18 million $104,240
Apr 8, 12 PM $0.0157
+0.56%
$15.69 million $100,396
Apr 8, 11 AM $0.0156
+0.36%
$15.59 million $102,557
Apr 8, 10 AM $0.0155
-0.87%
$15.54 million $102,310
Apr 8, 9 AM $0.0157
-0.18%
$15.68 million $102,902
Apr 8, 8 AM $0.0157
+0.94%
$15.71 million $115,495
Apr 8, 7 AM $0.0156
-0.39%
$15.58 million $132,182
Apr 8, 6 AM $0.0156
+6.05%
$15.64 million $133,986
Apr 8, 5 AM $0.0147
-3.38%
$14.74 million $120,067
Apr 8, 4 AM $0.0153
-0.11%
$15.26 million $113,233
Apr 8, 3 AM $0.0153
-0.69%
$15.27 million $113,640
Apr 8, 2 AM $0.0154
-0.87%
$15.38 million $126,072
Apr 8, 1 AM $0.0155
-0.91%
$15.5 million $133,977
Apr 8, 12 AM $0.0156
-0.33%
$15.62 million $138,356
Apr 7, 11 PM $0.0157
+1.02%
$15.68 million $145,212
Apr 7, 10 PM $0.0155
+1.07%
$15.52 million $146,726
Apr 7, 9 PM $0.0154
+0.86%
$15.36 million $148,064
Apr 7, 8 PM $0.0152
+0.03%
$15.23 million $149,275
Apr 7, 7 PM $0.0153
-0.14%
$15.27 million $148,375
Apr 7, 6 PM $0.0153
-0.22%
$15.3 million $145,793
Apr 7, 5 PM $0.0153
-0.15%
$15.33 million $151,129
Apr 7, 4 PM $0.0154
-0.32%
$15.36 million $163,820
Apr 7, 3 PM $0.0154
+0.20%
$15.4 million $164,816
Apr 7, 2 PM $0.0154
-0.41%
$15.37 million $166,964
Apr 7, 1 PM $0.0154
-0.66%
$15.44 million $170,270
Apr 7, 12 PM $0.0155
+0.62%
$15.53 million $173,438
Apr 7, 11 AM $0.0154
-0.51%
$15.44 million $176,540
Apr 7, 10 AM $0.0156
-3.48%
$15.57 million $178,644
Apr 7, 9 AM $0.0161
-1.70%
$16.13 million $186,782