吉祥马 Historical Data

吉祥马 Page 88
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 AM $0.000311
+6.88%
$310,987 $44,810
Feb 15, 12 AM $0.00029
+0.22%
$290,212 $42,952
Feb 14, 11 PM $0.000287
-0.68%
$286,987 $41,799
Feb 14, 10 PM $0.000288
+2.01%
$287,804 $41,040
Feb 14, 9 PM $0.000285
+4.62%
$284,649 $39,834
Feb 14, 8 PM $0.000269
-3.03%
$268,789 $38,640
Feb 14, 7 PM $0.000276
+0.56%
$276,424 $38,030
Feb 14, 6 PM $0.000277
-0.69%
$279,542 $37,039
Feb 14, 5 PM $0.000278
-11.33%
$278,399 $36,513
Feb 14, 4 PM $0.000313
-2.46%
$313,397 $34,690
Feb 14, 3 PM $0.000321
+17.68%
$320,818 $32,367
Feb 14, 2 PM $0.000275
+3.28%
$274,799 $27,879
Feb 14, 1 PM $0.00026
+5.54%
$259,656 $25,131
Feb 14, 12 PM $0.000248
-5.97%
$248,119 $21,837
Feb 14, 11 AM $0.00026
-2.29%
$259,908 $20,062
Feb 14, 10 AM $0.000264
+5.65%
$264,395 $18,615
Feb 14, 9 AM $0.00025
-5.34%
$249,901 $17,214
Feb 14, 8 AM $0.000255
+5.14%
$255,100 $13,981
Feb 14, 7 AM $0.000242
+1.92%
$241,927 $12,576
Feb 14, 6 AM $0.000239
+2.28%
$238,522 $11,553
Feb 14, 5 AM $0.000233
-0.39%
$232,734 $10,702
Feb 14, 4 AM $0.000233
+1.14%
$232,926 $9,011
Feb 14, 3 AM $0.000228
-2.18%
$227,774 $7,839
Feb 14, 2 AM $0.000235
-6.48%
$234,930 $36,541
Feb 14, 1 AM $0.00025
+3.77%
$250,150 $35,279
Feb 14, 12 AM $0.00024
-1.50%
$240,354 $33,668
Feb 13, 11 PM $0.000244
+6.27%
$243,510 $32,794
Feb 13, 10 PM $0.00023
-1.38%
$230,392 $31,462
Feb 13, 9 PM $0.000233
+0.28%
$232,564 $30,936
Feb 13, 8 PM $0.000233
+1.74%
$233,460 $30,421
Feb 13, 7 PM $0.000229
-7.26%
$229,029 $30,087
Feb 13, 6 PM $0.000246
+1.77%
$245,651 $28,702
Feb 13, 5 PM $0.000235
+1.63%
$235,233 $27,978
Feb 13, 4 PM $0.000234
-0.75%
$234,298 $27,042
Feb 13, 3 PM $0.00024
+9.50%
$244,501 $25,959
Feb 13, 2 PM $0.000222
-1.01%
$224,838 $22,615
Feb 13, 1 PM $0.000234
+13.13%
$233,582 $20,603
Feb 13, 12 PM $0.000205
+2.60%
$204,806 $17,364
Feb 13, 11 AM $0.000199
-1.09%
$199,050 $15,679
Feb 13, 10 AM $0.000201
-2.01%
$201,250 $15,067
Feb 13, 9 AM $0.000204
+1.23%
$202,390 $14,176
Feb 13, 8 AM $0.000203
+0.12%
$202,816 $12,369
Feb 13, 7 AM $0.000203
-9.33%
$202,887 $10,961
Feb 13, 6 AM $0.000223
+5.12%
$222,875 $9,374
Feb 13, 5 AM $0.000214
+5.32%
$213,700 $7,753
Feb 13, 4 AM $0.000204
+6.66%
$203,865 $5,715
Feb 13, 3 AM $0.000191
-6.39%
$190,946 $4,927
Feb 13, 2 AM $0.000204
+5.35%
$203,570 $45,642
Feb 13, 1 AM $0.000192
-1.04%
$191,543 $45,068
Feb 13, 12 AM $0.000192
+3.62%
$192,148 $44,369