吉祥马 Historical Data

吉祥马 Page 89
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $0.000184
+1.99%
$184,004 $43,533
Feb 12, 10 PM $0.000182
+2.32%
$181,631 $42,821
Feb 12, 9 PM $0.000178
-1.09%
$178,126 $42,256
Feb 12, 8 PM $0.000179
-0.59%
$178,840 $41,681
Feb 12, 7 PM $0.000181
-1.60%
$180,845 $41,615
Feb 12, 6 PM $0.000184
+1.73%
$184,291 $40,826
Feb 12, 5 PM $0.000183
+1.57%
$182,547 $39,717
Feb 12, 4 PM $0.000179
+2.79%
$178,893 $38,836
Feb 12, 3 PM $0.000178
+3.57%
$177,934 $37,928
Feb 12, 2 PM $0.000174
-10.75%
$173,831 $33,627
Feb 12, 1 PM $0.000193
-1.95%
$193,407 $31,739
Feb 12, 12 PM $0.000201
+2.14%
$201,484 $30,431
Feb 12, 11 AM $0.000197
-1.08%
$197,116 $29,167
Feb 12, 10 AM $0.000199
-0.97%
$197,381 $26,644
Feb 12, 9 AM $0.0002
-2.24%
$200,394 $23,668
Feb 12, 8 AM $0.000207
+9.28%
$207,189 $19,631
Feb 12, 7 AM $0.000189
+14.77%
$188,987 $14,335
Feb 12, 6 AM $0.000164
+7.42%
$164,407 $11,680
Feb 12, 5 AM $0.000152
+2.25%
$152,414 $8,692
Feb 12, 4 AM $0.000149
+0.61%
$148,823 $7,793
Feb 12, 3 AM $0.000148
+0.50%
$148,039 $7,099
Feb 12, 2 AM $0.000145
+5.62%
$145,493 $37,082
Feb 12, 1 AM $0.000139
-1.14%
$139,222 $35,324
Feb 12, 12 AM $0.000142
+4.51%
$142,245 $34,546
Feb 11, 11 PM $0.000136
-1.56%
$135,968 $33,596
Feb 11, 10 PM $0.000138
+0.73%
$137,691 $33,060
Feb 11, 9 PM $0.000138
+0.37%
$137,545 $32,460
Feb 11, 8 PM $0.000137
-5.19%
$136,616 $31,869
Feb 11, 7 PM $0.000143
-2.45%
$143,219 $30,919
Feb 11, 6 PM $0.000146
+0.16%
$146,153 $30,413
Feb 11, 5 PM $0.000147
+1.20%
$146,710 $29,555
Feb 11, 4 PM $0.000144
-3.78%
$144,474 $28,476
Feb 11, 3 PM $0.00015
-4.39%
$149,703 $27,960
Feb 11, 2 PM $0.000155
+1.78%
$155,006 $27,702
Feb 11, 1 PM $0.000152
-5.71%
$151,766 $25,851
Feb 11, 12 PM $0.000161
+7.79%
$160,942 $23,510
Feb 11, 11 AM $0.00015
-2.87%
$149,764 $21,382
Feb 11, 10 AM $0.000155
+14.51%
$154,531 $19,309
Feb 11, 9 AM $0.000135
+0.62%
$135,189 $17,234
Feb 11, 8 AM $0.000135
+1.55%
$134,750 $16,000
Feb 11, 7 AM $0.000133
+1.26%
$134,210 $14,718
Feb 11, 6 AM $0.000132
+2.75%
$132,345 $12,683
Feb 11, 5 AM $0.000128
-1.63%
$127,566 $11,384
Feb 11, 4 AM $0.000129
-0.39%
$129,271 $10,000
Feb 11, 3 AM $0.000129
+0.75%
$127,356 $9,160
Feb 11, 2 AM $0.000129
+8.84%
$128,749 $96,425
Feb 11, 1 AM $0.000118
+10.15%
$118,025 $93,389
Feb 11, 12 AM $0.000107
+4.67%
$107,332 $92,217
Feb 10, 11 PM $0.000102
-0.83%
$101,819 $91,165
Feb 10, 10 PM $0.000102
+1.60%
$102,339 $90,581