吉祥马 Historical Data

吉祥马 Page 90
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 PM $0.0001
+0.57%
$100,489 $89,801
Feb 10, 8 PM $0.0001
-6.52%
$100,314 $89,637
Feb 10, 7 PM $0.000108
+0.68%
$108,149 $88,762
Feb 10, 6 PM $0.000108
-5.67%
$108,282 $87,940
Feb 10, 5 PM $0.000115
-3.36%
$115,191 $87,430
Feb 10, 4 PM $0.00012
+2.87%
$120,237 $86,204
Feb 10, 3 PM $0.000117
+6.22%
$117,483 $83,611
Feb 10, 2 PM $0.000114
-3.64%
$113,507 $81,502
Feb 10, 1 PM $0.000117
+30.81%
$115,786 $79,469
Feb 10, 12 PM $0.0000892
-4.91%
$89,246 $75,685
Feb 10, 11 AM $0.0000931
-7.86%
$93,068 $74,632
Feb 10, 10 AM $0.000102
-3.07%
$101,750 $73,287
Feb 10, 9 AM $0.000105
+8.53%
$105,142 $72,199
Feb 10, 8 AM $0.0000961
+40.65%
$94,420 $65,025
Feb 10, 7 AM $0.0000679
-0.50%
$67,918 $61,703
Feb 10, 6 AM $0.0000683
-2.06%
$68,258 $61,568
Feb 10, 5 AM $0.0000697
-0.61%
$69,730 $61,033
Feb 10, 4 AM $0.0000705
+9.67%
$70,527 $60,719
Feb 10, 3 AM $0.0000647
-2.26%
$64,739 $59,263
Feb 10, 2 AM $0.0000661
-0.32%
$66,096 $59,640
Feb 10, 1 AM $0.0000679
-2.05%
$67,893 $59,645
Feb 10, 12 AM $0.0000719
+0.80%
$71,937 $58,897
Feb 9, 11 PM $0.0000717
+0.00%
$71,725 $58,942
Feb 9, 7 PM $0.0000714
+0.27%
$71,392 $59,435
Feb 9, 6 PM $0.0000711
+2.55%
$71,102 $59,090
Feb 9, 5 PM $0.0000685
+5.67%
$68,536 $58,754
Feb 9, 4 PM $0.0000645
+0.37%
$64,549 $57,833
Feb 9, 3 PM $0.0000644
+2.37%
$64,392 $57,125
Feb 9, 2 PM $0.0000623
-12.98%
$61,632 $56,118
Feb 9, 1 PM $0.0000717
-1.92%
$71,697 $54,137
Feb 9, 12 PM $0.0000733
-0.56%
$73,296 $53,685
Feb 9, 11 AM $0.0000732
-17.19%
$73,153 $52,954
Feb 9, 10 AM $0.0000889
+7.16%
$88,245 $51,458
Feb 9, 9 AM $0.0000806
-3.65%
$80,598 $50,907
Feb 9, 8 AM $0.0000833
+7.51%
$83,251 $49,952
Feb 9, 7 AM $0.0000764
+6.85%
$76,443 $49,637
Feb 9, 6 AM $0.0000716
-2.94%
$71,609 $49,093
Feb 9, 5 AM $0.00007
-11.95%
$69,237 $46,422
Feb 9, 4 AM $0.000077
+53.62%
$75,769 $43,288
Feb 9, 3 AM $0.0000506
-2.77%
$50,623 $39,409
Feb 9, 2 AM $0.0000519
-7.22%
$51,886 $216,109
Feb 9, 1 AM $0.0000562
-5.33%
$56,173 $213,917
Feb 9, 12 AM $0.0000595
-4.98%
$59,499 $213,700
Feb 8, 11 PM $0.0000624
+6.13%
$62,436 $213,083
Feb 8, 10 PM $0.0000585
+0.53%
$-- $213,433
Feb 8, 9 PM $0.0000583
-2.02%
$-- $212,780
Feb 8, 8 PM $0.0000596
+1.68%
$-- $213,361
Feb 8, 7 PM $0.0000579
+6.33%
$-- $214,573
Feb 8, 6 PM $0.0000538
-18.58%
$-- $212,684
Feb 8, 5 PM $0.0000644
-2.74%
$-- $203,098