Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

吉祥马 Historical Data

吉祥马 Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 5 AM $0.0164
+0.13%
$16.36 million $523,754
Apr 3, 4 AM $0.0163
+12.12%
$16.33 million $594,746
Apr 3, 3 AM $0.0146
+13.29%
$14.56 million $720,817
Apr 3, 2 AM $0.0129
-2.71%
$12.85 million $748,040
Apr 3, 1 AM $0.0132
+8.47%
$13.2 million $851,860
Apr 3, 12 AM $0.0122
-20.28%
$12.17 million $832,660
Apr 2, 11 PM $0.0153
+0.12%
$15.28 million $774,581
Apr 2, 10 PM $0.0153
+1.35%
$15.25 million $777,999
Apr 2, 9 PM $0.015
+0.20%
$14.99 million $778,241
Apr 2, 8 PM $0.015
+0.13%
$14.95 million $780,164
Apr 2, 7 PM $0.0149
-0.62%
$14.93 million $780,570
Apr 2, 6 PM $0.015
+2.20%
$14.99 million $783,217
Apr 2, 5 PM $0.0146
-1.78%
$14.63 million $780,697
Apr 2, 4 PM $0.0149
+4.88%
$14.89 million $787,801
Apr 2, 3 PM $0.0142
-6.04%
$14.19 million $773,616
Apr 2, 2 PM $0.0152
-1.55%
$15.18 million $753,015
Apr 2, 1 PM $0.0154
-4.23%
$15.42 million $744,514
Apr 2, 12 PM $0.0161
-8.24%
$16.1 million $701,073
Apr 2, 11 AM $0.0175
-1.95%
$17.54 million $686,575
Apr 2, 10 AM $0.0179
+2.98%
$17.88 million $733,433
Apr 2, 9 AM $0.0174
-9.23%
$17.36 million $763,187
Apr 2, 8 AM $0.0191
+8.34%
$19.11 million $776,696
Apr 2, 7 AM $0.0176
-1.38%
$17.65 million $813,521
Apr 2, 6 AM $0.0179
+6.84%
$17.88 million $843,199
Apr 2, 5 AM $0.0167
+5.69%
$16.74 million $916,002
Apr 2, 4 AM $0.0158
-16.49%
$15.83 million $876,917
Apr 2, 3 AM $0.019
-7.09%
$18.95 million $1.38 million
Apr 2, 2 AM $0.0204
-1.16%
$20.41 million $1.39 million
Apr 2, 1 AM $0.0207
-4.72%
$20.66 million $1.4 million
Apr 2, 12 AM $0.0217
+0.43%
$21.75 million $1.5 million
Apr 1, 11 PM $0.0217
-1.21%
$21.66 million $1.51 million
Apr 1, 10 PM $0.0219
-0.83%
$21.94 million $1.52 million
Apr 1, 9 PM $0.0221
-0.11%
$22.13 million $1.55 million
Apr 1, 8 PM $0.0221
-0.72%
$22.13 million $1.55 million
Apr 1, 7 PM $0.0224
-1.36%
$22.36 million $1.57 million
Apr 1, 6 PM $0.0227
-1.26%
$22.67 million $1.61 million
Apr 1, 5 PM $0.023
+5.61%
$22.97 million $1.65 million
Apr 1, 4 PM $0.0217
+3.56%
$21.74 million $1.78 million
Apr 1, 3 PM $0.021
+1.14%
$20.98 million $1.82 million
Apr 1, 2 PM $0.0207
-0.03%
$20.75 million $1.92 million
Apr 1, 1 PM $0.0208
-3.93%
$20.75 million $1.98 million
Apr 1, 12 PM $0.0216
+5.10%
$21.6 million $2.03 million
Apr 1, 11 AM $0.0206
-7.28%
$20.56 million $2.09 million
Apr 1, 10 AM $0.0222
-4.14%
$22.17 million $2.15 million
Apr 1, 9 AM $0.0231
-2.97%
$23.14 million $2.16 million
Apr 1, 8 AM $0.0238
+9.47%
$23.84 million $2.19 million
Apr 1, 7 AM $0.0218
-2.40%
$21.78 million $2.17 million
Apr 1, 6 AM $0.0223
-1.57%
$22.27 million $2.15 million
Apr 1, 5 AM $0.0226
+1.36%
$22.63 million $2.07 million
Apr 1, 4 AM $0.0223
-18.72%
$22.33 million $2.02 million