吉祥马 Historical Data

吉祥马 Page 91
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 PM $0.0000667
-48.64%
$-- $200,778
Feb 8, 3 PM $0.000128
-63.97%
$-- $179,031
Feb 8, 1 PM $0.000253
-0.82%
$-- $101,246
Feb 8, 12 PM $0.000254
-1.54%
$-- $100,466
Feb 8, 11 AM $0.000258
-9.32%
$-- $98,832
Feb 8, 10 AM $0.000285
-18.90%
$-- $93,667
Feb 8, 9 AM $0.000354
+2.52%
$-- $89,790
Feb 8, 8 AM $0.000344
-2.47%
$-- $85,266
Feb 8, 7 AM $0.000354
+0.61%
$-- $81,650
Feb 8, 6 AM $0.000352
+0.59%
$-- $78,067
Feb 8, 5 AM $0.000351
-0.99%
$-- $74,078
Feb 8, 4 AM $0.000353
-4.96%
$-- $69,195
Feb 8, 3 AM $0.000371
+12.44%
$-- $62,863
Feb 8, 2 AM $0.000327
+19.78%
$-- $396,302
Feb 8, 1 AM $0.000274
+16.15%
$-- $387,642
Feb 8, 12 AM $0.00023
-32.81%
$-- $377,529
Feb 7, 11 PM $0.000341
+8.93%
$-- $369,770
Feb 7, 10 PM $0.000318
-11.26%
$-- $368,476
Feb 7, 9 PM $0.00036
-2.94%
$-- $368,062
Feb 7, 8 PM $0.000358
+2.73%
$-- $368,784
Feb 7, 7 PM $0.000349
+5.84%
$-- $367,236
Feb 7, 6 PM $0.000329
-3.45%
$-- $365,715
Feb 7, 5 PM $0.000339
-10.83%
$-- $354,719
Feb 7, 4 PM $0.000381
+1.88%
$-- $345,935
Feb 7, 3 PM $0.000373
+1.58%
$-- $338,325
Feb 7, 2 PM $0.000367
-8.57%
$-- $329,220
Feb 7, 1 PM $0.000401
-0.48%
$-- $319,809
Download