Hubii Network Historical Data

HBT Page 9
Download
Date Close Price change Market cap Trading volume
Aug 3, 2020 $ 0.3
-1.05%
$ 9.56 million $ 286
Aug 2, 2020 $ 0.303
+10.72%
$ 9.65 million $ 235
Aug 1, 2020 $ 0.274
+37.01%
$ 8.72 million $ 398
Jul 31, 2020 $ 0.2
+7.39%
$ 6.36 million $ 1,462
Jul 30, 2020 $ 0.186
-30.86%
$ 5.92 million $ 2,851
Jul 29, 2020 $ 0.269
-10.44%
$ 8.57 million $ 385
Jul 28, 2020 $ 0.301
+6.10%
$ 9.56 million $ 166
Jul 27, 2020 $ 0.283
+3.72%
$ 9.01 million $ 553
Jul 26, 2020 $ 0.273
-0.17%
$ 8.68 million $ 370
Jul 25, 2020 $ 0.273
+3.23%
$ 8.69 million $ 1,187
Jul 24, 2020 $ 0.265
-1.06%
$ 8.41 million $ 233
Jul 23, 2020 $ 0.267
+16.55%
$ 8.5 million $ 150
Jul 22, 2020 $ 0.229
+4.88%
$ 7.29 million $ 314
Jul 21, 2020 $ 0.218
+3.89%
$ 6.95 million $ 226
Jul 20, 2020 $ 0.21
+3.23%
$ 6.69 million $ 210
Jul 19, 2020 $ 0.204
+37.35%
$ 6.48 million $ 4,943
Jul 18, 2020 $ 0.148
+8.94%
$ 4.72 million $ 279
Jul 17, 2020 $ 0.136
+27.66%
$ 4.33 million $ 360
Jul 16, 2020 $ 0.107
-0.25%
$ 3.39 million $ 500
Jul 15, 2020 $ 0.107
-25.84%
$ 3.4 million $ 10,740
Jul 14, 2020 $ 0.144
-8.77%
$ 4.59 million $ 232
Jul 13, 2020 $ 0.158
-34.92%
$ 5.03 million $ 193
Jul 12, 2020 $ 0.243
+42.32%
$ 7.73 million $ 94
Jul 11, 2020 $ 0.171
-29.35%
$ 5.43 million $ 167
Jul 10, 2020 $ 0.242
+59.89%
$ 7.68 million $ 93
Jul 9, 2020 $ 0.151
-25.36%
$ 4.8 million $ 229
Jul 8, 2020 $ 0.202
+102.33%
$ 6.44 million $ 129
Jul 7, 2020 $ 0.1
-41.63%
$ 3.18 million $ 8,885
Jul 6, 2020 $ 0.171
+4.88%
$ 5.45 million $ 188
Jul 5, 2020 $ 0.163
-29.02%
$ 5.19 million $ 184
Jul 4, 2020 $ 0.23
+1.72%
$ 7.31 million $ 89
Jul 3, 2020 $ 0.226
+88.21%
$ 7.19 million $ 87
Jul 2, 2020 $ 0.12
-19.64%
$ 3.82 million $ 622
Jul 1, 2020 $ 0.149
+34.56%
$ 4.75 million $ 185
Jun 30, 2020 $ 0.111
-51.68%
$ 3.53 million $ 329
Jun 29, 2020 $ 0.23
+176.12%
$ 7.31 million $ 89
Jun 28, 2020 $ 0.0832
-18.39%
$ 2.65 million $ 890
Jun 27, 2020 $ 0.102
-11.60%
$ 3.24 million $ 316
Jun 26, 2020 $ 0.115
+24.12%
$ 3.67 million $ 272
Jun 25, 2020 $ 0.0929
+9.76%
$ 2.96 million $ 484
Jun 24, 2020 $ 0.0847
-27.71%
$ 2.69 million $ 725
Jun 23, 2020 $ 0.117
+9.61%
$ 3.72 million $ 374
Jun 22, 2020 $ 0.107
-14.28%
$ 3.4 million $ 382
Jun 21, 2020 $ 0.125
-45.51%
$ 3.96 million $ 252
Jun 20, 2020 $ 0.229
+90.27%
$ 7.27 million $ 89
Jun 19, 2020 $ 0.12
-17.31%
$ 3.82 million $ 288
Jun 18, 2020 $ 0.145
-36.79%
$ 4.62 million $ 185
Jun 17, 2020 $ 0.23
-1.51%
$ 7.31 million $ 89
Jun 16, 2020 $ 0.233
+75.67%
$ 7.42 million $ 92
Jun 15, 2020 $ 0.133
-26.67%
$ 4.22 million $ 214