Hubii Network Historical Data

HBT Page 15
Download
Date Close Price change Market cap Trading volume
Oct 4, 2019 $ 0.44
+0.17%
$ 13.99 million $ 68
Oct 3, 2019 $ 0.439
-2.83%
$ 13.97 million $ 0
Oct 2, 2019 $ 0.452
+58.13%
$ 14.37 million $ 12
Oct 1, 2019 $ 0.286
+0.10%
$ 9.09 million $ 0
Sep 30, 2019 $ 0.356
+4.46%
$ 11.33 million $ 0
Sep 29, 2019 $ 0.341
-2.49%
$ 10.85 million $ 0
Sep 28, 2019 $ 0.35
+0.04%
$ 11.13 million $ 303
Sep 27, 2019 $ 0.35
+5.73%
$ 11.12 million $ 304
Sep 25, 2019 $ 0.305
+0.10%
$ 9.71 million $ 18
Sep 24, 2019 $ 0.302
+3.48%
$ 9.61 million $ 18
Sep 23, 2019 $ 0.292
-26.41%
$ 9.29 million $ 336
Sep 22, 2019 $ 0.397
-8.14%
$ 12.62 million $ 259
Sep 21, 2019 $ 0.432
+18.73%
$ 13.74 million $ 1,055
Sep 20, 2019 $ 0.364
+11.47%
$ 11.57 million $ 1,049
Sep 19, 2019 $ 0.326
+16.50%
$ 10.38 million $ 240
Sep 18, 2019 $ 0.28
-40.00%
$ 8.91 million $ 4,580
Sep 17, 2019 $ 0.467
-22.29%
$ 14.86 million $ 1,057
Sep 16, 2019 $ 0.601
+2.74%
$ 19.13 million $ 1,235
Sep 15, 2019 $ 0.585
-28.53%
$ 18.62 million $ 2,387
Sep 14, 2019 $ 0.819
+4.36%
$ 26.05 million $ 1,130
Sep 13, 2019 $ 0.785
+10.41%
$ 24.96 million $ 1,939
Sep 12, 2019 $ 0.711
-8.57%
$ 22.61 million $ 407
Sep 11, 2019 $ 0.776
+1.48%
$ 24.67 million $ 1,459
Sep 10, 2019 $ 0.766
+43.58%
$ 24.35 million $ 4,369
Sep 9, 2019 $ 0.532
+14.14%
$ 16.93 million $ 1,751
Sep 8, 2019 $ 0.466
+1.16%
$ 14.83 million $ 28
Sep 7, 2019 $ 0.461
-2.16%
$ 14.66 million $ 0
Sep 6, 2019 $ 0.472
-2.95%
$ 15 million $ 540
Sep 5, 2019 $ 0.486
+20.51%
$ 15.46 million $ 359
Sep 4, 2019 $ 0.402
-2.70%
$ 12.79 million $ 708
Sep 3, 2019 $ 0.413
+3.96%
$ 13.15 million $ 1,616
Sep 2, 2019 $ 0.398
-22.13%
$ 12.67 million $ 2,118
Sep 1, 2019 $ 0.513
+48.59%
$ 16.31 million $ 2,834
Aug 31, 2019 $ 0.345
+2.68%
$ 10.98 million $ 115
Aug 30, 2019 $ 0.336
+108.39%
$ 10.69 million $ 2,458
Aug 29, 2019 $ 0.161
-48.60%
$ 5.13 million $ 379
Aug 28, 2019 $ 0.314
+20.63%
$ 9.98 million $ 216
Aug 27, 2019 $ 0.26
+45.94%
$ 8.28 million $ 166
Aug 26, 2019 $ 0.178
-6.96%
$ 5.65 million $ 1,401
Aug 25, 2019 $ 0.191
-4.56%
$ 6.07 million $ 14
Aug 24, 2019 $ 0.2
+0.43%
$ 6.36 million $ 0
Aug 23, 2019 $ 0.199
-0.79%
$ 6.34 million $ 4
Aug 22, 2019 $ 0.201
+2.30%
$ 6.39 million $ 2,392
Aug 21, 2019 $ 0.197
+33.09%
$ 6.25 million $ 1,228
Aug 20, 2019 $ 0.148
-25.38%
$ 4.7 million $ 923
Aug 19, 2019 $ 0.373
+3.42%
$ 11.85 million $ 0
Aug 18, 2019 $ 0.361
+31.31%
$ 11.47 million $ 19
Aug 17, 2019 $ 0.274
+1.87%
$ 8.72 million $ 1,337
Aug 16, 2019 $ 0.268
+21.21%
$ 8.53 million $ 1,563
Aug 15, 2019 $ 0.22
+11.97%
$ 7 million $ 175