Hubii Network Historical Data

HBT Page 16
Download
Date Close Price change Market cap Trading volume
Aug 14, 2019 $ 0.196
-5.29%
$ 6.23 million $ 1,254
Aug 13, 2019 $ 0.207
+8.56%
$ 6.58 million $ 426
Aug 11, 2019 $ 0.191
+1.41%
$ 6.07 million $ 1
Aug 10, 2019 $ 0.188
-8.95%
$ 5.99 million $ 1
Aug 9, 2019 $ 0.207
-4.26%
$ 6.59 million $ 0
Aug 8, 2019 $ 0.217
+13.08%
$ 6.9 million $ 114
Aug 7, 2019 $ 0.192
+10.09%
$ 6.1 million $ 719
Aug 6, 2019 $ 0.174
+7.51%
$ 5.54 million $ 116
Aug 5, 2019 $ 0.155
+3.55%
$ 4.94 million $ 8
Aug 4, 2019 $ 0.15
-14.99%
$ 4.77 million $ 8
Aug 3, 2019 $ 0.176
+1.73%
$ 5.61 million $ 132
Aug 2, 2019 $ 0.173
+10.99%
$ 5.52 million $ 324
Aug 1, 2019 $ 0.156
+16.51%
$ 4.97 million $ 268
Jul 31, 2019 $ 0.134
+42.15%
$ 4.27 million $ 369
Jul 30, 2019 $ 0.126
-0.68%
$ 4.01 million $ 1
Jul 29, 2019 $ 0.127
+0.09%
$ 4.04 million $ 94
Jul 28, 2019 $ 0.127
-27.86%
$ 4.03 million $ 128
Jul 27, 2019 $ 0.176
+0.69%
$ 5.59 million $ 535
Jul 26, 2019 $ 0.175
+15.60%
$ 5.55 million $ 5,040
Jul 25, 2019 $ 0.151
+49.41%
$ 4.8 million $ 2,522
Jul 24, 2019 $ 0.101
+2.48%
$ 3.21 million $ 0.1
Jul 23, 2019 $ 0.0986
+1.72%
$ 3.14 million $ 328
Jul 22, 2019 $ 0.0969
-1.84%
$ 3.08 million $ 544
Jul 21, 2019 $ 0.0988
+0.01%
$ 3.14 million $ 0.01
Jul 20, 2019 $ 0.0987
+9.16%
$ 3.14 million $ 753
Jul 19, 2019 $ 0.0905
-6.27%
$ 2.88 million $ 255
Jul 18, 2019 $ 0.0965
+72.41%
$ 3.07 million $ 40
Jul 17, 2019 $ 0.056
+23.90%
$ 1.78 million $ 375
Jul 16, 2019 $ 0.0452
-22.39%
$ 1.44 million $ 215
Jul 15, 2019 $ 0.0582
+46.01%
$ 1.85 million $ 20
Jul 14, 2019 $ 0.0399
-38.42%
$ 1.27 million $ 31
Jul 13, 2019 $ 0.0647
+48.11%
$ 2.06 million $ 2,163
Jul 12, 2019 $ 0.0437
-21.97%
$ 1.39 million $ 44
Jul 11, 2019 $ 0.056
-6.01%
$ 1.78 million $ 144
Jul 10, 2019 $ 0.0596
+22.01%
$ 1.9 million $ 6
Jul 9, 2019 $ 0.0488
-22.73%
$ 1.55 million $ 72
Jul 8, 2019 $ 0.0632
-2.82%
$ 2.01 million $ 4,731
Jul 7, 2019 $ 0.065
+10.27%
$ 2.07 million $ 2,111
Jul 6, 2019 $ 0.059
+0.26%
$ 1.88 million $ 3
Jul 5, 2019 $ 0.0588
-0.08%
$ 1.87 million $ 1,918
Jul 4, 2019 $ 0.0589
-25.74%
$ 1.87 million $ 37
Jul 3, 2019 $ 0.0745
+1.22%
$ 2.37 million $ 0.01
Jul 2, 2019 $ 0.0736
+18.40%
$ 2.34 million $ 0.01
Jul 1, 2019 $ 0.0622
-17.67%
$ 1.98 million $ 0.01
Jun 30, 2019 $ 0.0755
-7.26%
$ 2.4 million $ 0.01
Jun 29, 2019 $ 0.0814
+24.16%
$ 2.59 million $ 0.1
Jun 28, 2019 $ 0.0656
+3.10%
$ 2.09 million $ 58
Jun 27, 2019 $ 0.0636
-12.65%
$ 2.02 million $ 226
Jun 26, 2019 $ 0.0728
+6.21%
$ 2.32 million $ 1,033
Jun 25, 2019 $ 0.0686
-48.07%
$ 2.18 million $ 352