Hubii Network Historical Data

HBT Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 2019 $ 0.0776
-0.09%
$ 2.47 million $ 0
May 4, 2019 $ 0.0777
-1.43%
$ 2.47 million $ 108
May 3, 2019 $ 0.0788
-1.50%
$ 2.51 million $ 236
May 2, 2019 $ 0.08
+5.03%
$ 2.54 million $ 165
May 1, 2019 $ 0.0762
-0.87%
$ 2.42 million $ 0
Apr 30, 2019 $ 0.0768
-27.69%
$ 2.44 million $ 254
Apr 29, 2019 $ 0.106
+42.54%
$ 3.38 million $ 341
Apr 28, 2019 $ 0.0744
-3.67%
$ 2.37 million $ 398
Apr 27, 2019 $ 0.0772
-2.01%
$ 2.46 million $ 84
Apr 26, 2019 $ 0.0788
+3.56%
$ 2.51 million $ 126
Apr 25, 2019 $ 0.0761
-8.94%
$ 2.42 million $ 1,755
Apr 24, 2019 $ 0.0836
-1.70%
$ 2.66 million $ 449
Apr 23, 2019 $ 0.085
+0.05%
$ 2.7 million $ 699
Apr 22, 2019 $ 0.085
-2.42%
$ 2.7 million $ 1,388
Apr 21, 2019 $ 0.0871
+6.52%
$ 2.77 million $ 412
Apr 20, 2019 $ 0.0818
-15.29%
$ 2.6 million $ 61
Apr 19, 2019 $ 0.0965
+3.03%
$ 3.07 million $ 4,019
Apr 18, 2019 $ 0.0937
+4.12%
$ 2.98 million $ 0.01
Apr 17, 2019 $ 0.09
-0.40%
$ 2.86 million $ 81
Apr 16, 2019 $ 0.0903
+3.70%
$ 2.87 million $ 83
Apr 15, 2019 $ 0.0871
-39.34%
$ 2.77 million $ 3,058
Apr 14, 2019 $ 0.144
+2.10%
$ 4.57 million $ 0
Apr 13, 2019 $ 0.141
+63.79%
$ 4.47 million $ 103
Apr 10, 2019 $ 0.151
+0.46%
$ 4.79 million $ 0
Apr 9, 2019 $ 0.15
+17.60%
$ 4.77 million $ 88
Apr 8, 2019 $ 0.128
+2.77%
$ 4.06 million $ 22
Apr 7, 2019 $ 0.124
+7.27%
$ 3.95 million $ 240
Apr 6, 2019 $ 0.116
-28.21%
$ 3.68 million $ 0
Apr 5, 2019 $ 0.161
+34.07%
$ 5.13 million $ 5
Apr 4, 2019 $ 0.12
-25.26%
$ 3.83 million $ 4,581
Apr 3, 2019 $ 0.161
-0.93%
$ 5.12 million $ 417
Apr 2, 2019 $ 0.163
+14.13%
$ 5.17 million $ 3
Mar 27, 2019 $ 0.0799
+2.96%
$ 2.54 million $ 0.1
Mar 26, 2019 $ 0.0776
-42.47%
$ 2.47 million $ 0.1
Mar 25, 2019 $ 0.135
-0.51%
$ 4.29 million $ 1
Mar 8, 2019 $ 0.139
-0.03%
$ 4.41 million $ 339
Mar 7, 2019 $ 0.13
+0.13%
$ 4.12 million $ 126
Mar 4, 2019 $ 0.131
+0.55%
$ 4.17 million $ 331
Mar 1, 2019 $ 0.142
+0.66%
$ 4.51 million $ 254
Feb 26, 2019 $ 0.135
-0.15%
$ 4.29 million $ 99
Feb 24, 2019 $ 0.1
-37.20%
$ 3.2 million $ 160
Feb 23, 2019 $ 0.16
+0.02%
$ 5.09 million $ 115
Feb 22, 2019 $ 0.131
+0.84%
$ 4.15 million $ 427
Feb 21, 2019 $ 0.129
+0.47%
$ 4.12 million $ 423
Feb 20, 2019 $ 0.143
-0.99%
$ 4.54 million $ 713
Feb 19, 2019 $ 0.144
-1.35%
$ 4.58 million $ 721
Feb 18, 2019 $ 0.146
-5.75%
$ 4.64 million $ 502
Feb 17, 2019 $ 0.155
+13.80%
$ 4.92 million $ 432
Feb 14, 2019 $ 0.113
+0.12%
$ 3.58 million $ 374
Feb 12, 2019 $ 0.107
+1.50%
$ 3.4 million $ 64