Hubii Network Historical Data

HBT Page 19
Download
Date Close Price change Market cap Trading volume
Feb 11, 2019 $ 0.133
-0.88%
$ 4.22 million $ 219
Feb 10, 2019 $ 0.102
-21.97%
$ 3.25 million $ 171
Feb 8, 2019 $ 0.111
+4.37%
$ 3.52 million $ 221
Feb 5, 2019 $ 0.128
-0.16%
$ 4.08 million $ 331
Feb 4, 2019 $ 0.129
+0.06%
$ 4.09 million $ 332
Jan 24, 2019 $ 0.133
+0.22%
$ 4.22 million $ 465
Jan 20, 2019 $ 0.107
-0.50%
$ 3.39 million $ 21
Jan 19, 2019 $ 0.0503
+2.95%
$ 1.6 million $ 140
Jan 13, 2019 $ 0.14
-0.42%
$ 4.46 million $ 351
Jan 12, 2019 $ 0.141
+0.00%
$ 4.48 million $ 352
Jan 11, 2019 $ 0.185
+45.92%
$ 5.9 million $ 276
Jan 8, 2019 $ 0.15
-23.51%
$ 4.78 million $ 208
Jan 7, 2019 $ 0.196
-1.04%
$ 6.25 million $ 452
Jan 6, 2019 $ 0.243
+31.91%
$ 7.73 million $ 582
Jan 5, 2019 $ 0.184
+32.63%
$ 5.86 million $ 3,482
Jan 4, 2019 $ 0.152
-2.11%
$ 4.83 million $ 118
Jan 1, 2019 $ 0.206
+1.98%
$ 6.57 million $ 331
Dec 30, 2018 $ 0.137
-1.59%
$ 4.35 million $ 2,506
Dec 29, 2018 $ 0.139
-1.40%
$ 4.42 million $ 2,547
Dec 27, 2018 $ 0.13
-0.96%
$ 4.13 million $ 78
Dec 26, 2018 $ 0.131
-1.02%
$ 4.18 million $ 13
Dec 25, 2018 $ 0.178
-3.06%
$ 5.68 million $ 178
Dec 24, 2018 $ 0.153
+13.88%
$ 4.86 million $ 67
Dec 23, 2018 $ 0.134
+1.09%
$ 4.26 million $ 59
Dec 22, 2018 $ 0.184
+4.41%
$ 5.87 million $ 332
Dec 19, 2018 $ 0.179
-15.59%
$ 5.69 million $ 5,164
Dec 18, 2018 $ 0.212
+60.33%
$ 6.73 million $ 12,349
Dec 17, 2018 $ 0.132
-19.34%
$ 4.2 million $ 1,440
Dec 16, 2018 $ 0.164
+40.15%
$ 5.21 million $ 209
Dec 15, 2018 $ 0.117
-5.93%
$ 3.72 million $ 52
Dec 14, 2018 $ 0.0707
-0.09%
$ 2.25 million $ 75
Dec 12, 2018 $ 0.151
-4.26%
$ 4.79 million $ 5,486
Dec 11, 2018 $ 0.157
+17.01%
$ 5 million $ 6,899
Dec 10, 2018 $ 0.134
+22.09%
$ 4.28 million $ 5,137
Dec 9, 2018 $ 0.0832
-10.00%
$ 2.64 million $ 321
Dec 7, 2018 $ 0.0956
-46.37%
$ 3.04 million $ 833
Dec 6, 2018 $ 0.179
+51.87%
$ 5.68 million $ 24
Dec 5, 2018 $ 0.112
-6.39%
$ 3.56 million $ 955
Dec 4, 2018 $ 0.12
+0.41%
$ 3.81 million $ 363
Dec 3, 2018 $ 0.106
-5.10%
$ 3,385 $ 211
Dec 2, 2018 $ 0.0632
-16.05%
$ 2,010 $ 226
Dec 1, 2018 $ 0.0752
-25.56%
$ 2,392 $ 380
Nov 30, 2018 $ 0.101
-0.45%
$ 3,215 $ 188
Nov 28, 2018 $ 0.104
+0.00%
$ 3,314 $ 3,750
Nov 27, 2018 $ 0.115
+0.00%
$ 3,652 $ 3,926
Nov 26, 2018 $ 0.13
+0.00%
$ 4,124 $ 3,820
Nov 25, 2018 $ 0.145
+0.00%
$ 4,619 $ 4,292
Nov 24, 2018 $ 0.138
+0.00%
$ 4,400 $ 4,307
Nov 23, 2018 $ 0.143
+0.00%
$ 4,545 $ 4,525
Nov 22, 2018 $ 0.0554
+0.00%
$ 1,761 $ 4,500