Hubii Network Historical Data

HBT Page 20
Download
Date Close Price change Market cap Trading volume
Nov 21, 2018 $ 0.156
+0.00%
$ 4,961 $ 4,634
Nov 20, 2018 $ 0.199
+0.00%
$ 6,320 $ 5,282
Nov 19, 2018 $ 0.188
+0.00%
$ 5,973 $ 5,598
Nov 18, 2018 $ 0.176
+0.00%
$ 5,611 $ 5,553
Nov 17, 2018 $ 0.18
+0.00%
$ 2.62 million $ 5,591
Nov 16, 2018 $ 0.178
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.225
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.224
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.219
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.207
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.304
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.297
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.281
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.345
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.311
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.247
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.244
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.321
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.309
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.247
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.237
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.243
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.202
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.26
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.264
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.313
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.269
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.288
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.264
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.212
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.258
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.329
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.281
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.233
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.244
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.224
+0.00%
$ -- $ 6,603
Oct 15, 2018 $ 0.18
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.205
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.243
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.214
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.17
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.207
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.244
+0.00%
$ -- $ 6,626
Oct 7, 2018 $ 0.162
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.159
+0.00%
$ -- $ 6,578
Sep 30, 2018 $ 0.153
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.175
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.173
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.173
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.2
+0.00%
$ -- $ 6,448