Kunci Coin Historical Data

KUNCI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000111
+0.00%
$ 136,734 $ 475
Yesterday $ 0.000111
+0.10%
$ 136,734 $ 435
Jul 30, 2026 $ 0.000111
+0.21%
$ 136,593 $ 263
Jul 29, 2026 $ 0.000111
+99.98%
$ 136,303 $ 112
Jul 28, 2026 $ 0.0000553
-0.12%
$ 68,166 $ 132
Jul 27, 2026 $ 0.0000554
-0.53%
$ 68,249 $ 325
Jul 26, 2026 $ 0.0000557
-0.24%
$ 68,610 $ 40
Jul 25, 2026 $ 0.0000558
+0.00%
$ 68,775 $ 56
Jul 24, 2026 $ 0.0000558
-49.85%
$ 68,775 $ 420
Jul 23, 2026 $ 0.000111
-0.34%
$ 137,144 $ 504
Jul 22, 2026 $ 0.000112
+100.04%
$ 137,611 $ 96
Jul 21, 2026 $ 0.0000558
-49.94%
$ 68,790 $ 49
Jul 20, 2026 $ 0.000111
+100.03%
$ 137,427 $ 127
Jul 19, 2026 $ 0.000111
+0.01%
$ 137,412 $ 134
Jul 18, 2026 $ 0.000111
+100.00%
$ 137,393 $ 13
Jul 17, 2026 $ 0.000111
+0.31%
$ 137,393 $ 86
Jul 16, 2026 $ 0.000111
+0.60%
$ 136,965 $ 11
Jul 15, 2026 $ 0.000111
+100.73%
$ 136,212 $ 876
Jul 14, 2026 $ 0.0000551
-2.73%
$ 67,854 $ 89
Jul 13, 2026 $ 0.0000566
-48.86%
$ 69,756 $ 210
Jul 12, 2026 $ 0.000111
+0.05%
$ 136,408 $ 376
Jul 11, 2026 $ 0.0000553
-50.00%
$ 68,172 $ 269
Jul 10, 2026 $ 0.000111
+100.57%
$ 136,344 $ 204
Jul 9, 2026 $ 0.00011
+0.04%
$ 136,038 $ 351
Jul 8, 2026 $ 0.00011
-0.97%
$ 135,904 $ 16
Jul 7, 2026 $ 0.000111
+0.58%
$ 137,240 $ 35
Jul 6, 2026 $ 0.000111
-0.08%
$ 136,809 $ 77
Jul 5, 2026 $ 0.000111
+0.21%
$ 137,282 $ 186
Jul 4, 2026 $ 0.000111
+0.00%
$ 136,996 $ 77
Jul 3, 2026 $ 0.000111
-0.22%
$ 136,996 $ 101
Jul 2, 2026 $ 0.000111
+0.16%
$ 137,129 $ 70
Jul 1, 2026 $ 0.000111
-0.23%
$ 136,908 $ 78
Jun 30, 2026 $ 0.000111
-0.66%
$ 137,228 $ 46
Jun 29, 2026 $ 0.000112
+0.08%
$ 138,136 $ 126
Jun 28, 2026 $ 0.000112
+0.00%
$ 138,023 $ 61
Jun 27, 2026 $ 0.000112
+100.00%
$ 138,023 $ 31
Jun 26, 2026 $ 0.000112
+0.71%
$ 138,100 $ 129
Jun 25, 2026 $ 0.0000555
-50.06%
$ 68,448 $ 167
Jun 24, 2026 $ 0.000111
+99.00%
$ 137,060 $ 86
Jun 23, 2026 $ 0.0000557
-50.24%
$ 68,652 $ 75
Jun 22, 2026 $ 0.000112
-0.23%
$ 137,966 $ 399
Jun 21, 2026 $ 0.000112
+0.00%
$ 138,288 $ 304
Jun 20, 2026 $ 0.000112
+0.00%
$ 138,288 $ 87
Jun 19, 2026 $ 0.000112
-0.44%
$ 138,288 $ 1
Jun 18, 2026 $ 0.000113
+0.00%
$ 138,894 $ 36
Jun 17, 2026 $ 0.000113
-0.09%
$ 138,894 $ 124
Jun 16, 2026 $ 0.000113
-0.11%
$ 139,024 $ 220
Jun 15, 2026 $ 0.000113
+0.38%
$ 139,181 $ 200
Jun 14, 2026 $ 0.000112
+0.00%
$ 138,656 $ 148
Jun 13, 2026 $ 0.000112
+0.00%
$ 138,654 $ 78
Download