Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kunci Coin Historical Data

KUNCI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000154
+0.00%
$19,079 $148
Yesterday $0.0000157
-0.40%
$19,331 $12
Sep 24, 2026 $0.0000158
-1.60%
$-- $45
Sep 23, 2026 $0.000016
-0.08%
$19,765 $16
Sep 22, 2026 $0.000268
+0.00%
$330,333 $5
Sep 21, 2026 $0.000268
+1.53K%
$330,333 $5
Sep 20, 2026 $0.0000165
-0.58%
$20,282 $15
Sep 19, 2026 $0.0000165
+0.03%
$20,395 $13
Sep 18, 2026 $0.0000166
-2.39%
$20,406 $61
Sep 17, 2026 $0.000017
-0.66%
$-- $21
Sep 16, 2026 $0.0000171
-0.55%
$-- $170
Sep 15, 2026 $0.0000173
-5.62%
$-- $186
Sep 14, 2026 $0.0000183
-0.99%
$22,576 $38
Sep 13, 2026 $0.0000185
-0.18%
$-- $37
Sep 12, 2026 $0.0000186
-0.73%
$22,879 $58
Sep 11, 2026 $0.0000188
-1.29%
$-- $39
Sep 10, 2026 $0.0000191
-66.53%
$-- $594
Sep 9, 2026 $0.0000571
+0.49%
$70,401 $95
Sep 8, 2026 $0.0000568
+0.42%
$70,055 $50
Sep 7, 2026 $0.0000566
-0.14%
$69,760 $294
Sep 6, 2026 $0.0000567
-0.04%
$69,882 $12
Sep 5, 2026 $0.0000567
+0.00%
$69,911 $55
Sep 4, 2026 $0.0000567
-0.03%
$69,911 $32
Sep 3, 2026 $0.0000567
+0.59%
$69,931 $3
Sep 2, 2026 $0.0000564
+0.03%
$69,520 $16
Sep 1, 2026 $0.0000564
-0.10%
$69,500 $73
Aug 31, 2026 $0.0000564
+0.22%
$69,566 $23
Aug 30, 2026 $0.0000563
+0.00%
$69,412 $140
Aug 29, 2026 $0.0000563
+0.00%
$69,412 $7
Aug 28, 2026 $0.0000563
-0.11%
$69,412 $25
Aug 27, 2026 $0.0000564
+0.36%
$69,484 $94
Aug 26, 2026 $0.0000562
-0.57%
$69,235 $48
Aug 25, 2026 $0.0000565
+0.15%
$69,629 $127
Aug 24, 2026 $0.0000564
-0.39%
$69,525 $112
Aug 23, 2026 $0.0000566
-0.05%
$69,799 $326
Aug 22, 2026 $0.0000567
+0.00%
$69,836 $57
Aug 21, 2026 $0.0000567
+0.64%
$69,836 $108
Aug 20, 2026 $0.0000563
+0.28%
$69,391 $12
Aug 19, 2026 $0.0000562
+0.12%
$69,250 $70
Aug 18, 2026 $0.0000561
+0.06%
$69,169 $10
Aug 17, 2026 $0.0000561
+0.03%
$69,125 $3
Aug 16, 2026 $0.0000561
+0.00%
$69,103 $36
Aug 15, 2026 $0.0000561
-0.05%
$69,100 $30
Aug 14, 2026 $0.0000561
+0.25%
$69,137 $38
Aug 13, 2026 $0.000056
-0.06%
$68,967 $19
Aug 12, 2026 $0.000056
-0.17%
$69,010 $43
Aug 11, 2026 $0.0000561
-0.18%
$69,122 $5
Aug 10, 2026 $0.0000562
+0.03%
$69,264 $485
Aug 9, 2026 $0.0000562
-50.00%
$69,242 $5,593
Aug 8, 2026 $0.000112
+100.00%
$138,485 $1,447
Download