Kunci Coin Historical Data

KUNCI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000112
+0.00%
$ 138,570 $ 42
Yesterday $ 0.000112
+0.37%
$ 137,442 $ 40
Jun 10, 2026 $ 0.000111
+0.23%
$ 136,931 $ 108
Jun 9, 2026 $ 0.000111
+0.79%
$ 136,620 $ 545
Jun 8, 2026 $ 0.00011
-0.81%
$ 135,553 $ 210
Jun 7, 2026 $ 0.000111
+0.00%
$ 136,230 $ 87
Jun 6, 2026 $ 0.000111
+0.00%
$ 136,230 $ 204
Jun 5, 2026 $ 0.000111
-0.41%
$ 136,230 $ 136
Jun 4, 2026 $ 0.000111
-0.20%
$ 136,590 $ 62
Jun 3, 2026 $ 0.000111
-0.80%
$ 136,863 $ 336
Jun 2, 2026 $ 0.000112
-0.03%
$ 137,969 $ 4,093
Jun 1, 2026 $ 0.000112
-0.22%
$ 138,004 $ 278
May 31, 2026 $ 0.000112
+0.00%
$ 138,306 $ 143
May 30, 2026 $ 0.000112
+0.00%
$ 138,309 $ 895
May 29, 2026 $ 0.000112
+0.23%
$ 138,309 $ 302
May 28, 2026 $ 0.000112
-0.37%
$ 137,989 $ 400
May 27, 2026 $ 0.000112
+0.27%
$ 138,495 $ 121
May 26, 2026 $ 0.000112
-0.55%
$ 138,120 $ 216
May 25, 2026 $ 0.000113
-0.29%
$ 138,883 $ 39
May 24, 2026 $ 0.000113
+0.00%
$ 139,283 $ 145
May 23, 2026 $ 0.000113
+0.00%
$ 139,286 $ 781
May 22, 2026 $ 0.000113
-0.14%
$ 139,286 $ 48
May 21, 2026 $ 0.000113
+0.02%
$ 139,480 $ 122
May 20, 2026 $ 0.000113
+0.51%
$ 139,445 $ 166
May 19, 2026 $ 0.000113
-0.39%
$ 138,742 $ 399
May 18, 2026 $ 0.000113
-0.60%
$ 139,283 $ 41
May 17, 2026 $ 0.000114
+0.06%
$ 140,122 $ 90
May 16, 2026 $ 0.000114
+0.00%
$ 140,043 $ 134
May 15, 2026 $ 0.000114
-0.14%
$ 140,043 $ 31
May 14, 2026 $ 0.000114
-0.58%
$ 140,234 $ 272
May 13, 2026 $ 0.000114
+0.44%
$ 141,048 $ 413
May 12, 2026 $ 0.000114
-33.84%
$ 140,428 $ 217
May 11, 2026 $ 0.000115
-0.32%
$ 141,502 $ 172
May 10, 2026 $ 0.000115
-33.29%
$ 141,962 $ 111
May 9, 2026 $ 0.000173
+50.00%
$ 212,790 $ 78
May 8, 2026 $ 0.000115
-0.18%
$ 141,860 $ 3,769
May 7, 2026 $ 0.000115
-0.17%
$ 142,111 $ 50
May 6, 2026 $ 0.000115
+0.47%
$ 142,350 $ 130
May 5, 2026 $ 0.000115
-0.06%
$ 141,680 $ 72
May 4, 2026 $ 0.000115
-0.32%
$ 141,758 $ 176
May 3, 2026 $ 0.000115
+0.00%
$ 142,213 $ 128
May 2, 2026 $ 0.000115
+0.00%
$ 142,213 $ 27
May 1, 2026 $ 0.000115
-0.09%
$ 142,213 $ 128
Apr 30, 2026 $ 0.000115
+0.19%
$ 142,338 $ 42
Apr 29, 2026 $ 0.000115
-0.58%
$ 142,070 $ 403
Apr 28, 2026 $ 0.000116
-0.16%
$ 142,900 $ 7,278
Apr 27, 2026 $ 0.000116
+0.17%
$ 143,132 $ 69
Apr 26, 2026 $ 0.000116
+0.00%
$ 142,883 $ 102
Apr 25, 2026 $ 0.000116
+0.00%
$ 142,886 $ 108
Apr 24, 2026 $ 0.000116
+0.48%
$ 142,886 $ 13
Download