Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kunci Coin Historical Data

KUNCI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 12 PM $0.0000135
+0.00%
$16,670 $5
Today, at 12 PM $0.0000135
+0.00%
$16,670 $5
Today, at 6 AM $0.0000137
+0.00%
$16,890 $4
Nov 9, 1 PM $0.0000137
+0.00%
$16,929 $57
Nov 9, 8 AM $0.0000136
+0.00%
$16,755 $47
Nov 9, 7 AM $0.0000137
+0.00%
$16,831 $40
Nov 9, 6 AM $0.0000137
+0.00%
$16,882 $34
Nov 8, 10 PM $0.0000137
+0.00%
$16,931 $14
Nov 8, 2 AM $0.0000135
+0.00%
$16,678 $10
Nov 7, 10 PM $0.0000136
+0.00%
$16,782 $0
Nov 7, 3 AM $0.0000137
+0.00%
$16,853 $23
Nov 6, 12 PM $0.0000137
+0.00%
$16,854 $78
Nov 6, 7 AM $0.0000138
+0.00%
$16,949 $68
Nov 6, 3 AM $0.0000138
+0.00%
$17,027 $33
Nov 5, 3 PM $0.0000136
+0.00%
$16,772 $0.0001
Nov 5, 9 AM $0.0000138
+0.00%
$17,023 $0.0001
Nov 2, 3 AM $0.0000138
+0.00%
$17,023 $5
Nov 1, 2 PM $0.0000138
+0.00%
$17,025 $3
Oct 30, 4 AM $0.0000138
+0.00%
$17,060 $33
Oct 27, 5 PM $0.0000138
+0.00%
$17,059 $13
Oct 27, 1 PM $0.0000138
+0.00%
$17,063 $19
Oct 27, 8 AM $0.0000139
+0.00%
$17,073 $18
Oct 27, 5 AM $0.0000139
+0.00%
$17,079 $17
Oct 26, 11 PM $0.0000139
+0.00%
$17,088 $15
Oct 26, 7 PM $0.0000139
+0.01%
$17,099 $15
Oct 26, 3 PM $0.0000138
-0.09%
$17,036 $5
Oct 15, 8 PM $0.0000139
+0.00%
$17,087 $0
Oct 14, 2 PM $0.0000139
+0.00%
$17,091 $0
Oct 14, 2 AM $0.0000139
+0.00%
$17,095 $4
Oct 10, 11 AM $0.0000139
+0.00%
$17,128 $14
Oct 9, 11 PM $0.0000139
+0.00%
$17,128 $10
Oct 9, 3 PM $0.0000139
-0.25%
$17,159 $4
Oct 8, 2 AM $0.000014
+0.00%
$17,235 $35
Oct 7, 8 PM $0.000014
+0.00%
$17,232 $35
Oct 7, 2 PM $0.000014
+0.00%
$17,235 $3
Oct 6, 4 PM $0.0000142
+0.00%
$17,503 $26
Oct 6, 5 AM $0.0000142
+0.00%
$17,524 $64
Oct 6, 4 AM $0.0000142
-0.33%
$17,524 $68
Oct 6, 3 AM $0.0000143
+0.00%
$17,589 $59
Oct 6, 2 AM $0.0000143
-0.42%
$17,606 $63
Oct 5, 4 PM $0.0000144
+0.00%
$17,701 $61
Oct 5, 3 PM $0.0000143
-0.81%
$17,678 $43
Oct 5, 7 AM $0.0000146
+0.00%
$17,969 $50
Oct 5, 4 AM $0.0000146
-0.25%
$17,972 $47
Oct 5, 3 AM $0.0000146
-0.12%
$18,021 $42
Oct 5, 2 AM $0.0000147
-0.21%
$18,062 $37
Oct 5, 12 AM $0.0000147
-0.17%
$18,118 $30
Oct 2, 11 AM $0.0000149
+0.04%
$18,365 $25
Oct 2, 10 AM $0.0000149
+0.00%
$18,331 $15
Oct 2, 8 AM $0.0000148
-0.15%
$18,287 $13
Download