Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kunci Coin Historical Data

KUNCI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.0000564
-49.12%
$69,566 $10,397
Jul 2026 $0.000111
-0.36%
$136,734 $3,017
Jun 2026 $0.000111
-0.78%
$137,228 $1,477
May 2026 $0.000112
-2.83%
$138,306 $4,702
Apr 2026 $0.000115
-2.32%
$142,338 $17,942
Mar 2026 $0.000118
-0.87%
$145,444 $9,825
Feb 2026 $0.000119
-0.17%
$146,715 $5,246
Jan 2026 $0.000119
-33.65%
$146,968 $14,773
Dec 2025 $0.00012
-0.28%
$221,502 $16,992
Nov 2025 $0.00018
-0.06%
$222,116 $18,667
Oct 2025 $0.00018
-24.75%
$222,253 $25,967
Sep 2025 $0.000225
+23.27%
$295,096 $133,242
Aug 2025 $0.000183
-15.72%
$224,829 $40,754
Jul 2025 $0.000182
-26.43%
$267,339 $38,605
Jun 2025 $0.000246
+0.68%
$305,623 $35,138
May 2025 $0.000244
+1.05%
$301,616 $331,150
Apr 2025 $0.000242
+4.59%
$297,833 $342,190
Mar 2025 $0.000231
-22.29%
$284,752 $202,400
Feb 2025 $0.000297
-38.62%
$366,418 $216,535
Jan 2025 $0.000495
-26.93%
$602,321 $346,785
Dec 2024 $0.000878
-17.04%
$835,130 $2.08 million
Nov 2024 $0.00106
-44.49%
$1.3 million $1.42 million
Oct 2024 $0.00198
-29.11%
$2.35 million $1.51 million
Sep 2024 $0.0028
-21.13%
$3.45 million $764,895
Aug 2024 $0.00354
-32.91%
$4.37 million $1.58 million
Jul 2024 $0.00528
-22.23%
$6.51 million $1.77 million
Jun 2024 $0.00679
+6.15%
$8.37 million $3.78 million
May 2024 $0.0064
+8.11%
$7.89 million $5.94 million
Apr 2024 $0.00592
-7.15%
$7.3 million $4.77 million
Mar 2024 $0.00637
+20.24%
$7.86 million $2.73 million
Feb 2024 $0.0053
+0.28%
$6.53 million $1.68 million
Jan 2024 $0.00529
-12.00%
$6.52 million $1.91 million
Dec 2023 $0.00601
+3.43%
$7.4 million $1.34 million
Nov 2023 $0.00581
+10.50%
$7.16 million $1.03 million
Oct 2023 $0.00525
-8.91%
$6.48 million $892,227
Sep 2023 $0.00577
+4.52%
$7.11 million $1.46 million
Aug 2023 $0.00552
-13.57%
$6.8 million $29.6 million
Jul 2023 $0.00639
-10.46%
$7.87 million $31.9 million
Jun 2023 $0.00713
-16.22%
$8.79 million $30.88 million
May 2023 $0.00851
-22.52%
$10.49 million $29.54 million
Apr 2023 $0.011
-14.58%
$13.53 million $38.42 million
Mar 2023 $0.0129
-11.74%
$15.85 million $44.66 million
Feb 2023 $0.0146
-13.17%
$17.96 million $49.46 million
Jan 2023 $0.0168
-38.93%
$20.68 million $68.04 million
Dec 2022 $0.0275
-7.40%
$33.87 million $55.52 million
Nov 2022 $0.0297
+11.05%
$36.58 million $89.31 million
Oct 2022 $0.0267
-18.52%
$32.94 million $94.59 million
Sep 2022 $0.0328
-23.71%
$39.44 million $105.53 million
Aug 2022 $0.043
-54.50%
$-- $272.33 million
Jul 2022 $0.0945
-11.66%
$-- $335.49 million
Download