Kunci Coin Historical Data

KUNCI
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000112
-2.83%
$ 138,306 $ 4,702
Apr 2026 $ 0.000115
-2.32%
$ 142,338 $ 17,942
Mar 2026 $ 0.000118
-0.87%
$ 145,444 $ 9,825
Feb 2026 $ 0.000119
-0.17%
$ 146,715 $ 5,246
Jan 2026 $ 0.000119
-33.65%
$ 146,968 $ 14,773
Dec 2025 $ 0.00012
-0.28%
$ 221,502 $ 16,992
Nov 2025 $ 0.00018
-0.06%
$ 222,116 $ 18,667
Oct 2025 $ 0.00018
-24.75%
$ 222,253 $ 25,967
Sep 2025 $ 0.000225
+23.27%
$ 295,096 $ 133,242
Aug 2025 $ 0.000183
-15.72%
$ 224,829 $ 40,754
Jul 2025 $ 0.000182
-26.43%
$ 267,339 $ 38,605
Jun 2025 $ 0.000246
+0.68%
$ 305,623 $ 35,138
May 2025 $ 0.000244
+1.05%
$ 301,616 $ 331,150
Apr 2025 $ 0.000242
+4.59%
$ 297,833 $ 342,190
Mar 2025 $ 0.000231
-22.29%
$ 284,752 $ 202,400
Feb 2025 $ 0.000297
-38.62%
$ 366,418 $ 216,535
Jan 2025 $ 0.000495
-26.93%
$ 602,321 $ 346,785
Dec 2024 $ 0.000878
-17.04%
$ 835,130 $ 2.08 million
Nov 2024 $ 0.00106
-44.49%
$ 1.3 million $ 1.42 million
Oct 2024 $ 0.00198
-29.11%
$ 2.35 million $ 1.51 million
Sep 2024 $ 0.0028
-21.13%
$ 3.45 million $ 764,895
Aug 2024 $ 0.00354
-32.91%
$ 4.37 million $ 1.58 million
Jul 2024 $ 0.00528
-22.23%
$ 6.51 million $ 1.77 million
Jun 2024 $ 0.00679
+6.15%
$ 8.37 million $ 3.78 million
May 2024 $ 0.0064
+8.11%
$ 7.89 million $ 5.94 million
Apr 2024 $ 0.00592
-7.15%
$ 7.3 million $ 4.77 million
Mar 2024 $ 0.00637
+20.24%
$ 7.86 million $ 2.73 million
Feb 2024 $ 0.0053
+0.28%
$ 6.53 million $ 1.68 million
Jan 2024 $ 0.00529
-12.00%
$ 6.52 million $ 1.91 million
Dec 2023 $ 0.00601
+3.43%
$ 7.4 million $ 1.34 million
Nov 2023 $ 0.00581
+10.50%
$ 7.16 million $ 1.03 million
Oct 2023 $ 0.00525
-8.91%
$ 6.48 million $ 892,227
Sep 2023 $ 0.00577
+4.52%
$ 7.11 million $ 1.46 million
Aug 2023 $ 0.00552
-13.57%
$ 6.8 million $ 29.6 million
Jul 2023 $ 0.00639
-10.46%
$ 7.87 million $ 31.9 million
Jun 2023 $ 0.00713
-16.22%
$ 8.79 million $ 30.88 million
May 2023 $ 0.00851
-22.52%
$ 10.49 million $ 29.54 million
Apr 2023 $ 0.011
-14.58%
$ 13.53 million $ 38.42 million
Mar 2023 $ 0.0129
-11.74%
$ 15.85 million $ 44.66 million
Feb 2023 $ 0.0146
-13.17%
$ 17.96 million $ 49.46 million
Jan 2023 $ 0.0168
-38.93%
$ 20.68 million $ 68.04 million
Dec 2022 $ 0.0275
-7.40%
$ 33.87 million $ 55.52 million
Nov 2022 $ 0.0297
+11.05%
$ 36.58 million $ 89.31 million
Oct 2022 $ 0.0267
-18.52%
$ 32.94 million $ 94.59 million
Sep 2022 $ 0.0328
-23.71%
$ 39.44 million $ 105.53 million
Aug 2022 $ 0.043
-54.50%
$ -- $ 272.33 million
Jul 2022 $ 0.0945
-11.66%
$ -- $ 335.49 million
Jun 2022 $ 0.107
-34.41%
$ -- $ 207.07 million
May 2022 $ 0.163
-6.63%
$ 65.66 million $ 160.49 million
Apr 2022 $ 0.175
-47.27%
$ -- $ 46.5 million
Download