Kunci Coin Historical Data

KUNCI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 AM $ 0.00011
-0.07%
$ 136,084 $ 217
Jul 14, 12 AM $ 0.000111
+95.31%
$ 136,242 $ 214
Jul 13, 11 PM $ 0.0000566
+2.76%
$ 69,756 $ 210
Jul 13, 10 PM $ 0.0000551
+0.00%
$ 67,877 $ 175
Jul 13, 9 PM $ 0.0000551
-0.25%
$ 67,885 $ 175
Jul 13, 8 PM $ 0.0000552
-0.02%
$ 68,054 $ 175
Jul 13, 7 PM $ 0.0000552
-0.07%
$ 68,041 $ 175
Jul 13, 6 PM $ 0.000111
+0.18%
$ 136,212 $ 169
Jul 13, 5 PM $ 0.000111
-0.01%
$ 136,284 $ 169
Jul 13, 4 PM $ 0.000111
-0.06%
$ 136,285 $ 169
Jul 13, 3 PM $ 0.000111
+99.98%
$ 136,385 $ 164
Jul 13, 2 PM $ 0.0000553
-0.09%
$ 68,197 $ 248
Jul 13, 1 PM $ 0.0000553
-50.08%
$ 68,215 $ 210
Jul 13, 12 PM $ 0.000111
+0.01%
$ 136,629 $ 221
Jul 13, 11 AM $ 0.000111
+0.27%
$ 136,636 $ 249
Jul 13, 10 AM $ 0.000111
+0.15%
$ 136,646 $ 265
Jul 13, 9 AM $ 0.000111
+99.56%
$ 136,446 $ 265
Jul 13, 8 AM $ 0.0000555
+0.45%
$ 68,374 $ 283
Jul 13, 7 AM $ 0.0000552
-49.94%
$ 68,069 $ 302
Jul 13, 6 AM $ 0.00011
+0.08%
$ 135,972 $ 292
Jul 13, 5 AM $ 0.00011
+0.01%
$ 135,886 $ 292
Jul 13, 4 AM $ 0.00011
-0.04%
$ 135,897 $ 297
Jul 13, 3 AM $ 0.00011
-0.07%
$ 135,971 $ 286
Jul 13, 2 AM $ 0.00011
-0.12%
$ 136,096 $ 370
Jul 13, 1 AM $ 0.000111
-0.10%
$ 136,321 $ 373
Jul 13, 12 AM $ 0.000111
+0.01%
$ 136,423 $ 373
Jul 12, 11 PM $ 0.000111
+0.05%
$ 136,408 $ 376
Jul 12, 10 PM $ 0.000111
+0.00%
$ 136,344 $ 374
Jul 12, 9 PM $ 0.000111
+0.00%
$ 136,344 $ 374
Jul 12, 8 PM $ 0.000111
+0.00%
$ 136,344 $ 374
Jul 12, 7 PM $ 0.000111
+0.00%
$ 136,344 $ 374
Jul 12, 6 PM $ 0.000111
+0.00%
$ 136,344 $ 374
Jul 12, 5 PM $ 0.000111
+0.00%
$ 136,344 $ 379
Jul 12, 4 PM $ 0.000111
+0.00%
$ 136,344 $ 379
Jul 12, 3 PM $ 0.000111
+100.00%
$ 136,344 $ 383
Jul 12, 2 PM $ 0.0000553
-50.00%
$ 68,172 $ 298
Jul 12, 1 PM $ 0.000111
+0.00%
$ 136,344 $ 369
Jul 12, 12 PM $ 0.000111
+100.00%
$ 136,344 $ 358
Jul 12, 11 AM $ 0.0000553
+0.00%
$ 68,172 $ 330
Jul 12, 10 AM $ 0.000111
+0.00%
$ 136,344 $ 315
Jul 12, 9 AM $ 0.000111
+0.00%
$ 136,344 $ 320
Jul 12, 8 AM $ 0.000111
+0.00%
$ 136,344 $ 305
Jul 12, 7 AM $ 0.000111
+100.00%
$ 136,344 $ 227
Jul 12, 6 AM $ 0.000111
+0.00%
$ 136,344 $ 304
Jul 12, 5 AM $ 0.000111
+0.00%
$ 136,344 $ 310
Jul 12, 4 AM $ 0.000111
+0.00%
$ 136,344 $ 355
Jul 12, 3 AM $ 0.000111
+0.00%
$ 136,344 $ 332
Jul 12, 2 AM $ 0.000111
+0.00%
$ 136,344 $ 269
Jul 12, 1 AM $ 0.000111
+0.00%
$ 136,344 $ 269
Jul 12, 12 AM $ 0.000111
+0.00%
$ 136,344 $ 271