Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kunci Coin Historical Data

KUNCI Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 4 AM $0.0000563
+0.00%
$69,430 $41
Aug 27, 3 AM $0.0000563
+0.23%
$69,402 $48
Aug 27, 2 AM $0.0000563
-0.03%
$69,339 $48
Aug 27, 1 AM $0.0000564
+0.16%
$69,484 $48
Aug 27, 12 AM $0.0000563
+0.20%
$69,371 $48
Aug 26, 11 PM $0.0000562
-0.16%
$69,235 $48
Aug 26, 10 PM $0.0000563
+0.56%
$69,348 $48
Aug 26, 9 PM $0.0000559
-0.81%
$68,962 $48
Aug 26, 8 PM $0.0000564
-0.05%
$69,526 $48
Aug 26, 7 PM $0.0000564
-0.01%
$69,559 $48
Aug 26, 6 PM $0.0000564
+0.06%
$69,563 $48
Aug 26, 5 PM $0.0000564
-0.01%
$69,523 $48
Aug 26, 4 PM $0.0000564
+0.00%
$69,531 $52
Aug 26, 3 PM $0.0000564
+0.02%
$69,532 $20
Aug 26, 2 PM $0.0000564
+0.00%
$69,520 $20
Aug 26, 1 PM $0.0000564
-0.10%
$69,520 $20
Aug 26, 12 PM $0.0000565
+0.02%
$69,586 $20
Aug 26, 11 AM $0.0000564
-0.01%
$69,575 $19
Aug 26, 10 AM $0.0000565
+0.00%
$69,582 $19
Aug 26, 9 AM $0.0000565
+0.11%
$69,582 $19
Aug 26, 8 AM $0.0000564
-0.06%
$69,508 $19
Aug 26, 7 AM $0.0000564
+0.01%
$69,549 $19
Aug 26, 6 AM $0.0000564
-0.03%
$69,543 $19
Aug 26, 5 AM $0.0000564
+0.01%
$69,563 $17
Aug 26, 4 AM $0.0000564
-0.03%
$69,559 $121
Aug 26, 3 AM $0.0000565
-0.14%
$69,583 $114
Aug 26, 2 AM $0.0000565
+0.05%
$69,677 $114
Aug 26, 1 AM $0.0000565
+0.05%
$69,645 $116
Aug 26, 12 AM $0.0000565
-0.02%
$69,614 $116
Aug 25, 11 PM $0.0000565
-0.07%
$69,629 $127
Aug 25, 10 PM $0.0000565
+0.00%
$69,678 $127
Aug 25, 9 PM $0.0000565
-0.01%
$69,677 $127
Aug 25, 8 PM $0.0000565
-0.05%
$69,684 $127
Aug 25, 7 PM $0.0000566
+0.00%
$69,716 $127
Aug 25, 6 PM $0.0000566
+0.02%
$69,716 $128
Aug 25, 5 PM $0.0000565
+0.01%
$69,701 $142
Aug 25, 4 PM $0.0000565
-0.15%
$69,697 $144
Aug 25, 3 PM $0.0000566
+0.13%
$69,792 $144
Aug 25, 2 PM $0.0000566
-0.05%
$69,712 $144
Aug 25, 1 PM $0.0000566
+0.09%
$69,742 $144
Aug 25, 12 PM $0.0000565
+0.02%
$69,698 $146
Aug 25, 11 AM $0.0000565
-0.02%
$69,664 $146
Aug 25, 10 AM $0.0000565
-0.06%
$69,677 $146
Aug 25, 9 AM $0.0000565
+0.06%
$69,642 $157
Aug 25, 8 AM $0.0000565
+0.12%
$69,622 $161
Aug 25, 7 AM $0.0000564
-0.03%
$69,512 $162
Aug 25, 6 AM $0.0000564
+0.08%
$69,531 $163
Aug 25, 5 AM $0.0000564
-0.02%
$69,476 $171
Aug 25, 4 AM $0.0000564
-0.02%
$69,488 $67
Aug 25, 3 AM $0.0000564
+0.06%
$69,503 $67