Kunci Coin Historical Data

KUNCI Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $ 0.000113
+0.00%
$ 139,286 $ 776
May 23, 9 PM $ 0.000113
+0.00%
$ 139,286 $ 781
May 23, 8 PM $ 0.000113
+0.00%
$ 139,286 $ 781
May 23, 7 PM $ 0.000113
+0.00%
$ 139,286 $ 781
May 23, 6 PM $ 0.000113
+0.00%
$ 139,286 $ 781
May 23, 5 PM $ 0.000113
+0.00%
$ 139,286 $ 781
May 23, 4 PM $ 0.000113
+0.00%
$ 139,286 $ 781
May 23, 3 PM $ 0.000113
+0.00%
$ 139,286 $ 781
May 23, 2 PM $ 0.000113
+0.00%
$ 139,286 $ 783
May 23, 1 PM $ 0.000113
+0.00%
$ 139,286 $ 787
May 23, 12 PM $ 0.000113
+0.00%
$ 139,286 $ 812
May 23, 11 AM $ 0.000113
+0.00%
$ 139,286 $ 812
May 23, 9 AM $ 0.000113
+0.19%
$ 139,286 $ 563
May 23, 8 AM $ 0.000113
+0.00%
$ 139,021 $ 571
May 23, 7 AM $ 0.000113
+0.00%
$ 139,286 $ 571
May 23, 6 AM $ 0.000113
+0.00%
$ 139,286 $ 564
May 23, 5 AM $ 0.000113
+0.00%
$ 139,286 $ 334
May 23, 4 AM $ 0.000113
+0.00%
$ 139,286 $ 196
May 23, 3 AM $ 0.000113
+0.00%
$ 139,286 $ 197
May 23, 2 AM $ 0.000113
+0.00%
$ 139,286 $ 52
May 23, 1 AM $ 0.000113
+0.00%
$ 139,286 $ 48
May 23, 12 AM $ 0.000113
+0.00%
$ 139,286 $ 48
May 22, 11 PM $ 0.000113
+0.00%
$ 139,286 $ 48
May 22, 10 PM $ 0.000113
+0.00%
$ 139,286 $ 105
May 22, 9 PM $ 0.000113
+0.09%
$ 139,286 $ 109
May 22, 8 PM $ 0.000113
-0.08%
$ 139,157 $ 108
May 22, 7 PM $ 0.000113
-0.05%
$ 139,267 $ 109
May 22, 6 PM $ 0.000113
-0.03%
$ 139,338 $ 109
May 22, 5 PM $ 0.000113
+0.07%
$ 139,385 $ 109
May 22, 4 PM $ 0.000113
+0.00%
$ 139,287 $ 111
May 22, 3 PM $ 0.000113
-0.01%
$ 139,291 $ 123
May 22, 1 PM $ 0.000113
+0.01%
$ 139,385 $ 120
May 22, 12 PM $ 0.000113
+0.08%
$ 139,370 $ 101
May 22, 11 AM $ 0.000113
+0.00%
$ 139,259 $ 102
May 22, 10 AM $ 0.000113
+0.01%
$ 139,262 $ 113
May 22, 9 AM $ 0.000113
+0.02%
$ 139,254 $ 113
May 22, 8 AM $ 0.000113
+0.03%
$ 139,228 $ 127
May 22, 7 AM $ 0.000113
+0.00%
$ 139,181 $ 127
May 22, 6 AM $ 0.000113
-0.01%
$ 139,181 $ 127
May 22, 5 AM $ 0.000113
+0.00%
$ 139,189 $ 127
May 22, 4 AM $ 0.000113
-0.03%
$ 139,189 $ 127
May 22, 2 AM $ 0.000113
-0.16%
$ 139,338 $ 122
May 22, 1 AM $ 0.000113
-0.04%
$ 139,559 $ 122
May 22, 12 AM $ 0.000113
+0.10%
$ 139,614 $ 122
May 21, 11 PM $ 0.000113
-0.08%
$ 139,480 $ 122
May 21, 10 PM $ 0.000113
+0.00%
$ 139,598 $ 439
May 21, 9 PM $ 0.000113
-0.02%
$ 139,598 $ 436
May 21, 8 PM $ 0.000113
-0.12%
$ 139,630 $ 437
May 21, 7 PM $ 0.000113
-0.03%
$ 139,796 $ 438
May 21, 6 PM $ 0.000113
-0.01%
$ 139,836 $ 438