Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kunci Coin Historical Data

KUNCI Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2025 $0.000237
-1.32%
$292,541 $2,864
May 14, 2025 $0.000241
-10.83%
$296,458 $4,646
May 13, 2025 $0.000268
+12.25%
$330,353 $3,582
May 12, 2025 $0.000239
+0.46%
$294,296 $6,104
May 11, 2025 $0.000238
-1.66%
$292,953 $5,834
May 10, 2025 $0.000181
-24.48%
$223,423 $924
May 9, 2025 $0.00024
-0.42%
$295,721 $2,986
May 8, 2025 $0.00022
-6.91%
$271,043 $2,769
May 7, 2025 $0.000236
-0.30%
$291,172 $2,257
May 6, 2025 $0.000237
+29.76%
$292,039 $2,473
May 5, 2025 $0.000183
-24.04%
$225,056 $2,074
May 4, 2025 $0.00024
-0.85%
$296,280 $3,759
May 3, 2025 $0.000242
-0.07%
$298,825 $4,858
May 2, 2025 $0.000243
+1.68%
$299,262 $2,441
May 1, 2025 $0.000239
-1.18%
$294,306 $3,828
Apr 30, 2025 $0.000242
+1.02%
$297,833 $7,211
Apr 29, 2025 $0.000282
+18.47%
$348,052 $6,524
Apr 28, 2025 $0.000238
-19.77%
$293,780 $10,742
Apr 27, 2025 $0.000238
-0.14%
$292,949 $271,746
Apr 26, 2025 $0.000238
+31.44%
$293,375 $338
Apr 25, 2025 $0.000181
-0.82%
$223,199 $1,482
Apr 24, 2025 $0.000183
+1.83%
$225,040 $1,493
Apr 23, 2025 $0.00018
-11.13%
$221,566 $1,308
Apr 22, 2025 $0.000202
-15.21%
$249,322 $10,014
Apr 21, 2025 $0.000238
+0.23%
$293,056 $3,393
Apr 20, 2025 $0.000237
+0.00%
$292,378 $465
Apr 19, 2025 $0.000237
+0.00%
$292,378 $862
Apr 18, 2025 $0.000237
+0.00%
$292,378 $413
Apr 17, 2025 $0.000237
-0.36%
$292,378 $601
Apr 16, 2025 $0.000238
+32.01%
$293,428 $584
Apr 15, 2025 $0.00018
-11.46%
$222,370 $1,423
Apr 14, 2025 $0.000178
-25.37%
$219,089 $1,568
Apr 13, 2025 $0.000238
+31.35%
$293,621 $948
Apr 12, 2025 $0.000181
-23.84%
$223,536 $1,759
Apr 11, 2025 $0.000238
+0.12%
$293,084 $5,059
Apr 10, 2025 $0.000236
+30.69%
$291,030 $2,692
Apr 9, 2025 $0.000181
-3.01%
$222,679 $1,249
Apr 8, 2025 $0.000187
+3.08%
$230,114 $1,087
Apr 7, 2025 $0.000173
-16.41%
$212,658 $1,864
Apr 6, 2025 $0.000206
-13.62%
$254,405 $1,426
Apr 5, 2025 $0.000235
+31.05%
$289,396 $476
Apr 4, 2025 $0.000179
-20.33%
$220,834 $1,062
Apr 3, 2025 $0.000225
+3.97%
$277,182 $1,811
Apr 2, 2025 $0.000216
+20.66%
$266,590 $2,146
Apr 1, 2025 $0.000179
-22.41%
$220,947 $443
Mar 31, 2025 $0.000231
+27.69%
$284,752 $2,239
Mar 30, 2025 $0.000181
-22.09%
$222,998 $481
Mar 29, 2025 $0.000232
+0.45%
$286,213 $2,207
Mar 28, 2025 $0.000231
-1.12%
$284,917 $1,969
Mar 27, 2025 $0.000234
-1.42%
$288,524 $2,297