Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kunci Coin Historical Data

KUNCI Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 2025 $0.000246
+0.66%
$303,587 $2,090
Jun 8, 2025 $0.000245
-0.19%
$301,596 $1,701
Jun 7, 2025 $0.000184
-25.06%
$226,629 $1,223
Jun 6, 2025 $0.000245
-0.27%
$302,429 $2,543
Jun 5, 2025 $0.000246
+0.58%
$303,489 $2,111
Jun 4, 2025 $0.000245
+0.47%
$301,745 $2,462
Jun 3, 2025 $0.000244
-20.59%
$300,339 $3,932
Jun 2, 2025 $0.000307
+25.26%
$378,197 $1,263
Jun 1, 2025 $0.000245
+0.11%
$301,937 $2,170
May 31, 2025 $0.000245
+0.22%
$301,616 $2,628
May 30, 2025 $0.000244
-0.50%
$300,956 $5,452
May 29, 2025 $0.000307
-0.04%
$378,101 $4,467
May 28, 2025 $0.000307
+24.93%
$378,257 $3,786
May 27, 2025 $0.000246
-20.15%
$302,763 $100,412
May 26, 2025 $0.000308
+0.82%
$379,093 $2,063
May 25, 2025 $0.000308
-0.10%
$380,005 $592
May 24, 2025 $0.000309
+25.40%
$380,389 $5,091
May 23, 2025 $0.000247
+1.04%
$304,382 $2,526
May 22, 2025 $0.000244
-0.01%
$301,252 $3,395
May 21, 2025 $0.000244
-19.78%
$301,284 $4,521
May 20, 2025 $0.000305
+24.08%
$375,591 $3,764
May 19, 2025 $0.000246
-19.01%
$302,633 $8,636
May 18, 2025 $0.0003
-0.88%
$370,364 $23,992
May 17, 2025 $0.000363
+99.81%
$447,938 $110,413
May 16, 2025 $0.000182
-23.27%
$224,184 $640
May 15, 2025 $0.000237
-1.32%
$292,541 $2,864
May 14, 2025 $0.000241
-10.83%
$296,458 $4,646
May 13, 2025 $0.000268
+12.25%
$330,353 $3,582
May 12, 2025 $0.000239
+0.46%
$294,296 $6,104
May 11, 2025 $0.000238
-1.66%
$292,953 $5,834
May 10, 2025 $0.000181
-24.48%
$223,423 $924
May 9, 2025 $0.00024
-0.42%
$295,721 $2,986
May 8, 2025 $0.00022
-6.91%
$271,043 $2,769
May 7, 2025 $0.000236
-0.30%
$291,172 $2,257
May 6, 2025 $0.000237
+29.76%
$292,039 $2,473
May 5, 2025 $0.000183
-24.04%
$225,056 $2,074
May 4, 2025 $0.00024
-0.85%
$296,280 $3,759
May 3, 2025 $0.000242
-0.07%
$298,825 $4,858
May 2, 2025 $0.000243
+1.68%
$299,262 $2,441
May 1, 2025 $0.000239
-1.18%
$294,306 $3,828
Apr 30, 2025 $0.000242
+1.02%
$297,833 $7,211
Apr 29, 2025 $0.000282
+18.47%
$348,052 $6,524
Apr 28, 2025 $0.000238
-19.77%
$293,780 $10,742
Apr 27, 2025 $0.000238
-0.14%
$292,949 $271,746
Apr 26, 2025 $0.000238
+31.44%
$293,375 $338
Apr 25, 2025 $0.000181
-0.82%
$223,199 $1,482
Apr 24, 2025 $0.000183
+1.83%
$225,040 $1,493
Apr 23, 2025 $0.00018
-11.13%
$221,566 $1,308
Apr 22, 2025 $0.000202
-15.21%
$249,322 $10,014
Apr 21, 2025 $0.000238
+0.23%
$293,056 $3,393