Kunci Coin Historical Data

KUNCI Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 6 PM $ 0.000113
-0.01%
$ 139,836 $ 438
May 21, 5 PM $ 0.000099
+0.04%
$ 122,003 $ 436
May 21, 4 PM $ 0.000099
-12.54%
$ 121,979 $ 436
May 21, 3 PM $ 0.000113
+0.01%
$ 139,472 $ 421
May 21, 2 PM $ 0.000113
+0.20%
$ 139,456 $ 423
May 21, 12 PM $ 0.0000873
+0.00%
$ 107,589 $ 421
May 21, 11 AM $ 0.0000873
+0.00%
$ 107,589 $ 421
May 21, 9 AM $ 0.000113
+0.04%
$ 139,709 $ 119
May 21, 8 AM $ 0.000113
+0.09%
$ 139,651 $ 100
May 21, 7 AM $ 0.000113
+0.10%
$ 139,519 $ 102
May 21, 6 AM $ 0.000113
-0.08%
$ 139,385 $ 379
May 21, 5 AM $ 0.000113
-0.10%
$ 139,504 $ 441
May 21, 4 AM $ 0.000113
+0.01%
$ 139,641 $ 441
May 21, 3 AM $ 0.000113
+15.75%
$ 139,622 $ 441
May 21, 2 AM $ 0.0000979
-0.09%
$ 120,623 $ 441
May 21, 1 AM $ 0.000098
-13.47%
$ 120,732 $ 442
May 21, 12 AM $ 0.000113
+0.05%
$ 139,519 $ 166
May 20, 11 PM $ 0.000113
+25.33%
$ 139,445 $ 166
May 20, 9 PM $ 0.000113
-0.01%
$ 139,787 $ 79
May 20, 8 PM $ 0.000113
+0.01%
$ 139,805 $ 79
May 20, 7 PM $ 0.000113
+0.03%
$ 139,796 $ 79
May 20, 6 PM $ 0.000113
+0.06%
$ 139,749 $ 79
May 20, 5 PM $ 0.000113
+0.08%
$ 139,662 $ 78
May 20, 4 PM $ 0.000113
+0.00%
$ 139,551 $ 78
May 20, 3 PM $ 0.000113
+0.05%
$ 139,654 $ 88
May 20, 2 PM $ 0.000113
-0.05%
$ 138,969 $ 85
May 20, 1 PM $ 0.000113
-0.04%
$ 139,039 $ 85
May 20, 12 PM $ 0.000113
-0.15%
$ 139,097 $ 85
May 20, 11 AM $ 0.000113
-0.28%
$ 139,306 $ 83
May 20, 10 AM $ 0.000113
-0.26%
$ 139,286 $ 79
May 20, 9 AM $ 0.000113
+0.12%
$ 139,646 $ 79
May 20, 8 AM $ 0.000113
-0.12%
$ 139,480 $ 79
May 20, 7 AM $ 0.000113
+0.15%
$ 139,649 $ 78
May 20, 6 AM $ 0.000113
+0.09%
$ 139,437 $ 81
May 20, 5 AM $ 0.000113
+0.02%
$ 139,275 $ 19
May 20, 4 AM $ 0.000113
-0.03%
$ 139,244 $ 24
May 20, 3 AM $ 0.000113
+0.01%
$ 139,285 $ 402
May 20, 2 AM $ 0.000113
+0.22%
$ 139,273 $ 402
May 20, 1 AM $ 0.000113
+0.00%
$ 138,958 $ 400
May 20, 12 AM $ 0.000113
+0.16%
$ 138,962 $ 400
May 19, 11 PM $ 0.000113
+0.01%
$ 138,742 $ 399
May 19, 10 PM $ 0.000113
-0.01%
$ 138,726 $ 399
May 19, 9 PM $ 0.000113
-0.25%
$ 138,734 $ 399
May 19, 8 PM $ 0.000113
-0.08%
$ 139,079 $ 400
May 19, 7 PM $ 0.000113
+0.10%
$ 139,196 $ 400
May 19, 6 PM $ 0.000113
+0.01%
$ 139,064 $ 400
May 19, 5 PM $ 0.000113
-0.03%
$ 139,047 $ 400
May 19, 4 PM $ 0.000113
+0.06%
$ 139,086 $ 400
May 19, 3 PM $ 0.000113
+0.05%
$ 139,008 $ 387
May 19, 2 PM $ 0.000113
+0.10%
$ 138,943 $ 1,374