Kunci Coin Historical Data

KUNCI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 AM $ 0.000111
+0.00%
$ 136,344 $ 271
Jul 11, 11 PM $ 0.0000553
-50.00%
$ 68,172 $ 269
Jul 11, 10 PM $ 0.000111
+0.00%
$ 136,344 $ 267
Jul 11, 9 PM $ 0.000111
+0.00%
$ 136,344 $ 267
Jul 11, 8 PM $ 0.000111
+0.00%
$ 136,344 $ 268
Jul 11, 7 PM $ 0.000111
+0.00%
$ 136,344 $ 268
Jul 11, 6 PM $ 0.000111
+0.00%
$ 136,344 $ 268
Jul 11, 5 PM $ 0.000111
+0.00%
$ 136,344 $ 262
Jul 11, 4 PM $ 0.000111
+0.00%
$ 136,344 $ 262
Jul 11, 3 PM $ 0.000111
+0.00%
$ 136,344 $ 259
Jul 11, 2 PM $ 0.000111
+0.00%
$ 136,344 $ 258
Jul 11, 1 PM $ 0.000111
+0.00%
$ 136,344 $ 309
Jul 11, 12 PM $ 0.000111
+0.00%
$ 136,344 $ 308
Jul 11, 11 AM $ 0.000111
+100.00%
$ 136,344 $ 308
Jul 11, 10 AM $ 0.0000553
+0.00%
$ 68,172 $ 297
Jul 11, 9 AM $ 0.000111
+100.00%
$ 136,344 $ 298
Jul 11, 8 AM $ 0.0000553
+0.00%
$ 68,172 $ 349
Jul 11, 7 AM $ 0.0000553
-50.00%
$ 68,172 $ 349
Jul 11, 6 AM $ 0.000111
+0.00%
$ 136,344 $ 273
Jul 11, 5 AM $ 0.000111
+100.00%
$ 136,344 $ 280
Jul 11, 4 AM $ 0.0000553
-50.00%
$ 68,172 $ 231
Jul 11, 3 AM $ 0.0000553
-50.00%
$ 68,172 $ 223
Jul 11, 2 AM $ 0.000111
+0.00%
$ 136,344 $ 209
Jul 11, 1 AM $ 0.000111
+0.00%
$ 136,344 $ 208
Jul 11, 12 AM $ 0.000111
+0.00%
$ 136,344 $ 202
Jul 10, 11 PM $ 0.000111
+0.00%
$ 136,344 $ 204
Jul 10, 10 PM $ 0.000111
+0.00%
$ 136,344 $ 204
Jul 10, 9 PM $ 0.000111
+0.04%
$ 136,344 $ 204
Jul 10, 8 PM $ 0.000111
-0.16%
$ 136,295 $ 203
Jul 10, 7 PM $ 0.000111
+0.03%
$ 136,509 $ 203
Jul 10, 5 PM $ 0.000111
+0.00%
$ 136,476 $ 310
Jul 10, 4 PM $ 0.000111
+0.00%
$ 136,476 $ 310
Jul 10, 3 PM $ 0.000111
+100.07%
$ 136,483 $ 318
Jul 10, 2 PM $ 0.0000553
-49.98%
$ 68,218 $ 320
Jul 10, 1 PM $ 0.000111
+0.01%
$ 136,367 $ 198
Jul 10, 12 PM $ 0.000111
-0.07%
$ 136,348 $ 212
Jul 10, 11 AM $ 0.000111
+0.03%
$ 136,446 $ 212
Jul 10, 10 AM $ 0.000111
-0.07%
$ 136,406 $ 426
Jul 10, 9 AM $ 0.000111
+0.04%
$ 136,499 $ 425
Jul 10, 8 AM $ 0.000111
-0.05%
$ 136,446 $ 372
Jul 10, 7 AM $ 0.000111
+100.14%
$ 136,514 $ 372
Jul 10, 6 AM $ 0.0000553
-49.98%
$ 68,209 $ 364
Jul 10, 5 AM $ 0.000111
-0.03%
$ 136,356 $ 350
Jul 10, 4 AM $ 0.000111
-0.08%
$ 136,370 $ 350
Jul 10, 3 AM $ 0.000111
+0.01%
$ 136,476 $ 350
Jul 10, 2 AM $ 0.000111
+0.07%
$ 136,464 $ 350
Jul 10, 1 AM $ 0.000111
+0.04%
$ 136,370 $ 352
Jul 10, 12 AM $ 0.000111
+100.53%
$ 136,318 $ 353
Jul 9, 11 PM $ 0.00011
-0.09%
$ 136,038 $ 351
Jul 9, 10 PM $ 0.00011
-0.02%
$ 136,002 $ 351