Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kunci Coin Historical Data

KUNCI Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 11 PM $0.0000564
+0.12%
$69,484 $94
Aug 27, 10 PM $0.0000563
+0.02%
$69,412 $94
Aug 27, 9 PM $0.0000563
+19.39%
$69,401 $62
Aug 27, 8 PM $0.0000472
-16.40%
$58,127 $62
Aug 27, 7 PM $0.0000564
-0.01%
$69,531 $6
Aug 27, 6 PM $0.0000564
+0.00%
$69,531 $6
Aug 27, 5 PM $0.0000564
-0.02%
$69,550 $6
Aug 27, 4 PM $0.0000564
+0.03%
$69,573 $5
Aug 27, 3 PM $0.0000565
+0.08%
$69,582 $35
Aug 27, 2 PM $0.0000564
+0.01%
$69,528 $35
Aug 27, 1 PM $0.0000564
+0.21%
$69,520 $35
Aug 27, 12 PM $0.0000563
-0.08%
$69,371 $35
Aug 27, 11 AM $0.0000563
+0.02%
$69,426 $36
Aug 27, 10 AM $0.0000563
-0.06%
$69,414 $36
Aug 27, 9 AM $0.0000563
+0.09%
$69,456 $37
Aug 27, 8 AM $0.0000563
-0.10%
$69,393 $37
Aug 27, 7 AM $0.0000564
-0.01%
$69,461 $37
Aug 27, 6 AM $0.0000564
+0.08%
$69,469 $37
Aug 27, 5 AM $0.0000563
-0.03%
$69,412 $40
Aug 27, 4 AM $0.0000563
+0.00%
$69,430 $41
Aug 27, 3 AM $0.0000563
+0.23%
$69,402 $48
Aug 27, 2 AM $0.0000563
-0.03%
$69,339 $48
Aug 27, 1 AM $0.0000564
+0.16%
$69,484 $48
Aug 27, 12 AM $0.0000563
+0.20%
$69,371 $48
Aug 26, 11 PM $0.0000562
-0.16%
$69,235 $48
Aug 26, 10 PM $0.0000563
+0.56%
$69,348 $48
Aug 26, 9 PM $0.0000559
-0.81%
$68,962 $48
Aug 26, 8 PM $0.0000564
-0.05%
$69,526 $48
Aug 26, 7 PM $0.0000564
-0.01%
$69,559 $48
Aug 26, 6 PM $0.0000564
+0.06%
$69,563 $48
Aug 26, 5 PM $0.0000564
-0.01%
$69,523 $48
Aug 26, 4 PM $0.0000564
+0.00%
$69,531 $52
Aug 26, 3 PM $0.0000564
+0.02%
$69,532 $20
Aug 26, 2 PM $0.0000564
+0.00%
$69,520 $20
Aug 26, 1 PM $0.0000564
-0.10%
$69,520 $20
Aug 26, 12 PM $0.0000565
+0.02%
$69,586 $20
Aug 26, 11 AM $0.0000564
-0.01%
$69,575 $19
Aug 26, 10 AM $0.0000565
+0.00%
$69,582 $19
Aug 26, 9 AM $0.0000565
+0.11%
$69,582 $19
Aug 26, 8 AM $0.0000564
-0.06%
$69,508 $19
Aug 26, 7 AM $0.0000564
+0.01%
$69,549 $19
Aug 26, 6 AM $0.0000564
-0.03%
$69,543 $19
Aug 26, 5 AM $0.0000564
+0.01%
$69,563 $17
Aug 26, 4 AM $0.0000564
-0.03%
$69,559 $121
Aug 26, 3 AM $0.0000565
-0.14%
$69,583 $114
Aug 26, 2 AM $0.0000565
+0.05%
$69,677 $114
Aug 26, 1 AM $0.0000565
+0.05%
$69,645 $116
Aug 26, 12 AM $0.0000565
-0.02%
$69,614 $116
Aug 25, 11 PM $0.0000565
-0.07%
$69,629 $127
Aug 25, 10 PM $0.0000565
+0.00%
$69,678 $127