Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kunci Coin Historical Data

KUNCI Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 2025 $0.000237
+0.00%
$292,378 $465
Apr 19, 2025 $0.000237
+0.00%
$292,378 $862
Apr 18, 2025 $0.000237
+0.00%
$292,378 $413
Apr 17, 2025 $0.000237
-0.36%
$292,378 $601
Apr 16, 2025 $0.000238
+32.01%
$293,428 $584
Apr 15, 2025 $0.00018
-11.46%
$222,370 $1,423
Apr 14, 2025 $0.000178
-25.37%
$219,089 $1,568
Apr 13, 2025 $0.000238
+31.35%
$293,621 $948
Apr 12, 2025 $0.000181
-23.84%
$223,536 $1,759
Apr 11, 2025 $0.000238
+0.12%
$293,084 $5,059
Apr 10, 2025 $0.000236
+30.69%
$291,030 $2,692
Apr 9, 2025 $0.000181
-3.01%
$222,679 $1,249
Apr 8, 2025 $0.000187
+3.08%
$230,114 $1,087
Apr 7, 2025 $0.000173
-16.41%
$212,658 $1,864
Apr 6, 2025 $0.000206
-13.62%
$254,405 $1,426
Apr 5, 2025 $0.000235
+31.05%
$289,396 $476
Apr 4, 2025 $0.000179
-20.33%
$220,834 $1,062
Apr 3, 2025 $0.000225
+3.97%
$277,182 $1,811
Apr 2, 2025 $0.000216
+20.66%
$266,590 $2,146
Apr 1, 2025 $0.000179
-22.41%
$220,947 $443
Mar 31, 2025 $0.000231
+27.69%
$284,752 $2,239
Mar 30, 2025 $0.000181
-22.09%
$222,998 $481
Mar 29, 2025 $0.000232
+0.45%
$286,213 $2,207
Mar 28, 2025 $0.000231
-1.12%
$284,917 $1,969
Mar 27, 2025 $0.000234
-1.42%
$288,524 $2,297
Mar 26, 2025 $0.000238
-1.21%
$292,855 $3,501
Mar 25, 2025 $0.00024
+2.14%
$296,431 $3,345
Mar 24, 2025 $0.000235
-2.50%
$290,228 $3,206
Mar 23, 2025 $0.000242
+0.88%
$297,676 $3,600
Mar 22, 2025 $0.000239
-0.35%
$294,769 $4,980
Mar 21, 2025 $0.00024
+0.17%
$295,792 $5,760
Mar 20, 2025 $0.00024
+1.45%
$295,285 $2,712
Mar 19, 2025 $0.000236
-1.91%
$290,748 $1,963
Mar 18, 2025 $0.00024
+0.57%
$296,270 $3,369
Mar 17, 2025 $0.000239
-2.24%
$294,597 $106,808
Mar 16, 2025 $0.000244
-0.24%
$301,345 $1,812
Mar 15, 2025 $0.000245
+0.82%
$302,092 $4,920
Mar 14, 2025 $0.000245
+0.90%
$302,176 $6,330
Mar 13, 2025 $0.000242
-0.95%
$298,592 $19,380
Mar 12, 2025 $0.000245
+0.58%
$301,465 $1,461
Mar 11, 2025 $0.000241
-0.66%
$297,514 $2,235
Mar 10, 2025 $0.000243
-8.74%
$299,497 $3,581
Mar 9, 2025 $0.000266
+8.49%
$328,163 $1,267
Mar 8, 2025 $0.000246
-4.82%
$302,753 $286
Mar 7, 2025 $0.000259
-15.36%
$319,263 $2,101
Mar 6, 2025 $0.000306
+15.88%
$377,194 $293
Mar 5, 2025 $0.000261
+6.91%
$321,669 $2,791
Mar 4, 2025 $0.000243
+0.68%
$299,901 $430
Mar 3, 2025 $0.000243
-13.08%
$299,524 $1,278
Mar 2, 2025 $0.00028
-7.46%
$344,717 $2,569