Kunci Coin Historical Data

KUNCI Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.00215
+0.70%
$ 2.64 million $ 44,456
Oct 16, 2024 $ 0.00213
-1.58%
$ 2.63 million $ 22,665
Oct 15, 2024 $ 0.00216
+0.46%
$ 2.67 million $ 37,341
Oct 14, 2024 $ 0.00215
+0.65%
$ 2.66 million $ 45,066
Oct 13, 2024 $ 0.00214
-0.75%
$ 2.64 million $ 42,232
Oct 12, 2024 $ 0.00216
-4.12%
$ 2.66 million $ 34,710
Oct 11, 2024 $ 0.00225
-4.04%
$ 2.77 million $ 36,019
Oct 10, 2024 $ 0.00234
-3.56%
$ 2.89 million $ 50,149
Oct 9, 2024 $ 0.00243
-1.21%
$ 2.99 million $ 44,296
Oct 8, 2024 $ 0.00246
+0.08%
$ 3.03 million $ 46,517
Oct 7, 2024 $ 0.00246
+2.04%
$ 3.03 million $ 47,310
Oct 6, 2024 $ 0.00241
-2.84%
$ 2.97 million $ 48,713
Oct 5, 2024 $ 0.00248
-1.50%
$ 3.05 million $ 31,366
Oct 4, 2024 $ 0.00252
-1.99%
$ 3.1 million $ 62,272
Oct 3, 2024 $ 0.00257
-3.40%
$ 3.16 million $ 47,613
Oct 2, 2024 $ 0.00266
-0.37%
$ 3.28 million $ 48,488
Oct 1, 2024 $ 0.00267
-4.61%
$ 3.29 million $ 54,443
Sep 30, 2024 $ 0.0028
+1.86%
$ 3.45 million $ 59,543
Sep 29, 2024 $ 0.00274
-5.69%
$ 3.38 million $ 30,395
Sep 28, 2024 $ 0.00291
+3.21%
$ 3.59 million $ 48,163
Sep 27, 2024 $ 0.00282
-1.93%
$ 3.48 million $ 33,144
Sep 26, 2024 $ 0.00288
+0.90%
$ 3.54 million $ 36,995
Sep 25, 2024 $ 0.00285
-4.65%
$ 3.51 million $ 22,156
Sep 24, 2024 $ 0.00299
+2.39%
$ 3.68 million $ 11,630
Sep 23, 2024 $ 0.00292
-0.28%
$ 3.6 million $ 14,075
Sep 22, 2024 $ 0.00293
-5.85%
$ 3.61 million $ 9,274
Sep 21, 2024 $ 0.00311
-1.72%
$ 3.83 million $ 14,804
Sep 20, 2024 $ 0.00316
-4.10%
$ 3.9 million $ 25,659
Sep 19, 2024 $ 0.0033
-2.17%
$ 4.07 million $ 16,477
Sep 18, 2024 $ 0.00337
-0.26%
$ 4.16 million $ 41,830
Sep 17, 2024 $ 0.00338
+5.58%
$ 4.17 million $ 30,108
Sep 16, 2024 $ 0.00319
-5.91%
$ 3.93 million $ 65,300
Sep 15, 2024 $ 0.00339
-0.55%
$ 4.18 million $ 30,379
Sep 14, 2024 $ 0.00341
+0.47%
$ 4.2 million $ 16,466
Sep 13, 2024 $ 0.00339
+3.27%
$ 4.18 million $ 58,176
Sep 12, 2024 $ 0.00329
+0.01%
$ 4.05 million $ 6,845
Sep 11, 2024 $ 0.00329
-0.02%
$ 4.05 million $ 7,008
Sep 10, 2024 $ 0.00329
-0.54%
$ 4.05 million $ 7,108
Sep 9, 2024 $ 0.00331
-0.20%
$ 4.07 million $ 7,478
Sep 8, 2024 $ 0.00331
-0.28%
$ 4.08 million $ 9,643
Sep 7, 2024 $ 0.00332
-1.40%
$ 4.09 million $ 9,690
Sep 6, 2024 $ 0.00337
-0.52%
$ 4.15 million $ 4,770
Sep 5, 2024 $ 0.00339
+0.17%
$ 4.17 million $ 6,590
Sep 4, 2024 $ 0.00338
+0.38%
$ 4.17 million $ 9,625
Sep 3, 2024 $ 0.00337
-3.81%
$ 4.15 million $ 37,869
Sep 2, 2024 $ 0.0035
-0.27%
$ 4.32 million $ 49,109
Sep 1, 2024 $ 0.00351
-0.92%
$ 4.33 million $ 44,586
Aug 31, 2024 $ 0.00354
-0.40%
$ 4.37 million $ 44,057
Aug 30, 2024 $ 0.00356
+0.02%
$ 4.39 million $ 29,141
Aug 29, 2024 $ 0.00356
-0.49%
$ 4.39 million $ 42,185