Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kunci Coin Historical Data

KUNCI Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2025 $0.000238
-1.21%
$292,855 $3,501
Mar 25, 2025 $0.00024
+2.14%
$296,431 $3,345
Mar 24, 2025 $0.000235
-2.50%
$290,228 $3,206
Mar 23, 2025 $0.000242
+0.88%
$297,676 $3,600
Mar 22, 2025 $0.000239
-0.35%
$294,769 $4,980
Mar 21, 2025 $0.00024
+0.17%
$295,792 $5,760
Mar 20, 2025 $0.00024
+1.45%
$295,285 $2,712
Mar 19, 2025 $0.000236
-1.91%
$290,748 $1,963
Mar 18, 2025 $0.00024
+0.57%
$296,270 $3,369
Mar 17, 2025 $0.000239
-2.24%
$294,597 $106,808
Mar 16, 2025 $0.000244
-0.24%
$301,345 $1,812
Mar 15, 2025 $0.000245
+0.82%
$302,092 $4,920
Mar 14, 2025 $0.000245
+0.90%
$302,176 $6,330
Mar 13, 2025 $0.000242
-0.95%
$298,592 $19,380
Mar 12, 2025 $0.000245
+0.58%
$301,465 $1,461
Mar 11, 2025 $0.000241
-0.66%
$297,514 $2,235
Mar 10, 2025 $0.000243
-8.74%
$299,497 $3,581
Mar 9, 2025 $0.000266
+8.49%
$328,163 $1,267
Mar 8, 2025 $0.000246
-4.82%
$302,753 $286
Mar 7, 2025 $0.000259
-15.36%
$319,263 $2,101
Mar 6, 2025 $0.000306
+15.88%
$377,194 $293
Mar 5, 2025 $0.000261
+6.91%
$321,669 $2,791
Mar 4, 2025 $0.000243
+0.68%
$299,901 $430
Mar 3, 2025 $0.000243
-13.08%
$299,524 $1,278
Mar 2, 2025 $0.00028
-7.46%
$344,717 $2,569
Mar 1, 2025 $0.000302
+1.66%
$372,487 $3,230
Feb 28, 2025 $0.000297
-18.93%
$366,418 $3,586
Feb 27, 2025 $0.000367
+0.06%
$451,968 $5,043
Feb 26, 2025 $0.000366
+19.44%
$451,692 $1,119
Feb 25, 2025 $0.000307
+0.98%
$378,187 $3,687
Feb 24, 2025 $0.000304
-0.94%
$374,506 $6,293
Feb 23, 2025 $0.000245
-19.96%
$302,436 $2,686
Feb 22, 2025 $0.000307
+24.94%
$377,849 $6,687
Feb 21, 2025 $0.000245
-20.23%
$302,436 $6,070
Feb 20, 2025 $0.000306
-0.14%
$376,591 $4,855
Feb 19, 2025 $0.000307
-0.52%
$378,008 $670
Feb 18, 2025 $0.000307
-0.34%
$378,510 $3,586
Feb 17, 2025 $0.000308
-16.91%
$379,784 $3,147
Feb 16, 2025 $0.000309
+0.00%
$380,901 $9,182
Feb 15, 2025 $0.000309
-16.59%
$380,901 $95,982
Feb 14, 2025 $0.000371
+0.31%
$456,673 $762
Feb 13, 2025 $0.000369
+1.16%
$455,262 $959
Feb 12, 2025 $0.000365
+0.45%
$450,026 $1,605
Feb 11, 2025 $0.000364
-5.49%
$448,046 $1,048
Feb 10, 2025 $0.000361
-15.69%
$445,044 $965
Feb 9, 2025 $0.000428
+16.21%
$527,865 $1,575
Feb 8, 2025 $0.000369
-12.55%
$454,244 $2,829
Feb 7, 2025 $0.000421
+7.29%
$519,279 $2,687
Feb 6, 2025 $0.000393
-6.68%
$483,983 $7,065
Feb 5, 2025 $0.000422
-0.65%
$519,856 $8,577