Kunci Coin Historical Data

KUNCI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 PM $ 0.00011
-0.02%
$ 136,002 $ 351
Jul 9, 9 PM $ 0.00011
-0.30%
$ 136,039 $ 351
Jul 9, 8 PM $ 0.000111
-0.06%
$ 136,438 $ 352
Jul 9, 7 PM $ 0.000111
+0.00%
$ 136,521 $ 353
Jul 9, 6 PM $ 0.000111
+100.10%
$ 136,453 $ 261
Jul 9, 5 PM $ 0.0000552
-50.14%
$ 68,001 $ 258
Jul 9, 4 PM $ 0.000111
+0.08%
$ 136,402 $ 246
Jul 9, 3 PM $ 0.000111
+100.04%
$ 136,269 $ 240
Jul 9, 2 PM $ 0.0000553
-0.02%
$ 68,109 $ 240
Jul 9, 1 PM $ 0.0000553
-49.98%
$ 68,114 $ 240
Jul 9, 12 PM $ 0.00011
+0.01%
$ 136,167 $ 226
Jul 9, 11 AM $ 0.000111
+100.17%
$ 136,348 $ 225
Jul 9, 10 AM $ 0.0000553
-49.99%
$ 68,144 $ 12
Jul 9, 9 AM $ 0.000111
-0.05%
$ 136,214 $ 11
Jul 9, 8 AM $ 0.00011
-0.05%
$ 136,156 $ 12
Jul 9, 7 AM $ 0.000111
-0.01%
$ 136,250 $ 12
Jul 9, 6 AM $ 0.000111
+0.02%
$ 136,275 $ 12
Jul 9, 5 AM $ 0.000111
-0.03%
$ 136,210 $ 15
Jul 9, 4 AM $ 0.000111
-0.03%
$ 136,234 $ 15
Jul 9, 3 AM $ 0.000111
-0.04%
$ 136,280 $ 19
Jul 9, 2 AM $ 0.000111
+99.73%
$ 136,363 $ 19
Jul 9, 1 AM $ 0.000111
+0.00%
$ 136,521 $ 16
Jul 9, 12 AM $ 0.000111
+0.38%
$ 136,500 $ 16
Jul 8, 11 PM $ 0.00011
-0.17%
$ 135,904 $ 16
Jul 8, 10 PM $ 0.00011
+0.02%
$ 136,167 $ 16
Jul 8, 9 PM $ 0.00011
-0.17%
$ 136,145 $ 16
Jul 8, 8 PM $ 0.000111
-0.05%
$ 136,537 $ 16
Jul 8, 7 PM $ 0.000111
+0.17%
$ 136,618 $ 16
Jul 8, 6 PM $ 0.000111
+0.02%
$ 136,393 $ 17
Jul 8, 5 PM $ 0.000111
+100.05%
$ 136,363 $ 17
Jul 8, 4 PM $ 0.0000553
-49.95%
$ 68,163 $ 16
Jul 8, 3 PM $ 0.00011
-0.19%
$ 136,194 $ 14
Jul 8, 2 PM $ 0.000111
+0.04%
$ 136,453 $ 11
Jul 8, 1 PM $ 0.000111
+0.02%
$ 136,393 $ 11
Jul 8, 12 PM $ 0.000111
+0.15%
$ 136,370 $ 11
Jul 8, 11 AM $ 0.00011
-0.25%
$ 136,171 $ 16
Jul 8, 10 AM $ 0.000111
-0.15%
$ 136,507 $ 16
Jul 8, 9 AM $ 0.000111
+100.27%
$ 136,718 $ 16
Jul 8, 8 AM $ 0.000111
-0.15%
$ 136,696 $ 14
Jul 8, 7 AM $ 0.000111
+0.01%
$ 136,961 $ 14
Jul 8, 6 AM $ 0.000111
+100.00%
$ 136,944 $ 14
Jul 8, 5 AM $ 0.0000556
+0.02%
$ 68,474 $ 11
Jul 8, 4 AM $ 0.0000555
-49.99%
$ 68,458 $ 16
Jul 8, 3 AM $ 0.000111
-0.06%
$ 136,901 $ 35
Jul 8, 2 AM $ 0.000111
-0.20%
$ 136,984 $ 35
Jul 8, 1 AM $ 0.000111
+0.01%
$ 137,252 $ 35
Jul 8, 12 AM $ 0.000111
+0.00%
$ 137,244 $ 35
Jul 7, 11 PM $ 0.000111
-0.04%
$ 137,240 $ 35
Jul 7, 10 PM $ 0.000111
+0.19%
$ 137,282 $ 35
Jul 7, 9 PM $ 0.000111
-0.23%
$ 137,030 $ 39