Kunci Coin Historical Data

KUNCI Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 3 PM $ 0.000113
+0.05%
$ 139,008 $ 387
May 19, 2 PM $ 0.000113
+0.10%
$ 138,943 $ 1,374
May 19, 1 PM $ 0.000113
-0.15%
$ 138,805 $ 1,377
May 19, 12 PM $ 0.000113
-0.09%
$ 139,007 $ 1,380
May 19, 11 AM $ 0.000113
+13.15%
$ 139,134 $ 1,384
May 19, 10 AM $ 0.0000998
+0.01%
$ 122,969 $ 1,387
May 19, 9 AM $ 0.0000998
-11.64%
$ 122,962 $ 1,387
May 19, 8 AM $ 0.000113
-0.02%
$ 139,165 $ 402
May 19, 7 AM $ 0.000113
+0.11%
$ 139,189 $ 406
May 19, 6 AM $ 0.000113
-0.01%
$ 139,039 $ 403
May 19, 5 AM $ 0.000113
-0.03%
$ 139,055 $ 403
May 19, 4 AM $ 0.000113
-0.01%
$ 139,094 $ 398
May 19, 3 AM $ 0.000113
+0.71%
$ 139,102 $ 36
May 19, 2 AM $ 0.000112
-0.96%
$ 138,121 $ 36
May 19, 1 AM $ 0.000113
+0.02%
$ 139,458 $ 35
May 19, 12 AM $ 0.000113
+0.10%
$ 139,425 $ 35
May 18, 11 PM $ 0.000113
-0.02%
$ 139,283 $ 41
May 18, 10 PM $ 0.000113
+0.04%
$ 139,307 $ 41
May 18, 9 PM $ 0.000113
-0.22%
$ 139,256 $ 41
May 18, 8 PM $ 0.000113
-0.02%
$ 139,559 $ 40
May 18, 7 PM $ 0.000113
+0.07%
$ 139,583 $ 40
May 18, 6 PM $ 0.000113
-0.04%
$ 139,480 $ 50
May 18, 5 PM $ 0.000113
+0.13%
$ 139,532 $ 50
May 18, 4 PM $ 0.000113
-0.01%
$ 139,355 $ 63
May 18, 3 PM $ 0.000113
-0.05%
$ 139,370 $ 63
May 18, 2 PM $ 0.000113
-0.03%
$ 139,433 $ 63
May 18, 1 PM $ 0.000113
-0.15%
$ 139,480 $ 77
May 18, 12 PM $ 0.000113
-0.04%
$ 139,420 $ 69
May 18, 11 AM $ 0.000113
+0.00%
$ 139,473 $ 69
May 18, 10 AM $ 0.000113
-0.09%
$ 139,480 $ 71
May 18, 9 AM $ 0.000113
-0.03%
$ 139,606 $ 71
May 18, 4 AM $ 0.000113
+0.02%
$ 139,519 $ 72
May 18, 3 AM $ 0.000113
-0.04%
$ 139,489 $ 72
May 18, 2 AM $ 0.000113
-0.19%
$ 139,551 $ 91
May 18, 1 AM $ 0.000113
-0.27%
$ 139,820 $ 97
May 18, 12 AM $ 0.000114
+0.06%
$ 140,202 $ 97
May 17, 11 PM $ 0.000114
+0.06%
$ 140,122 $ 90
May 17, 10 PM $ 0.000114
+0.00%
$ 140,043 $ 90
May 17, 9 PM $ 0.000114
+0.00%
$ 140,043 $ 91
May 17, 8 PM $ 0.000114
+0.00%
$ 140,043 $ 91
May 17, 7 PM $ 0.000114
+0.00%
$ 140,043 $ 91
May 17, 5 PM $ 0.000114
+0.00%
$ 140,043 $ 69
May 17, 4 PM $ 0.000114
+0.00%
$ 140,043 $ 69
May 17, 3 PM $ 0.000114
+0.00%
$ 140,043 $ 71
May 17, 2 PM $ 0.000114
+0.00%
$ 140,043 $ 71
May 17, 1 PM $ 0.000114
+0.00%
$ 140,043 $ 54
May 17, 12 PM $ 0.000114
+0.00%
$ 140,043 $ 54
May 17, 11 AM $ 0.000114
+0.00%
$ 140,043 $ 54
May 17, 10 AM $ 0.000114
+0.00%
$ 140,043 $ 50
May 17, 9 AM $ 0.000114
+0.00%
$ 140,043 $ 50