Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kunci Coin Historical Data

KUNCI Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 9 PM $0.0000565
-0.01%
$69,677 $127
Aug 25, 8 PM $0.0000565
-0.05%
$69,684 $127
Aug 25, 7 PM $0.0000566
+0.00%
$69,716 $127
Aug 25, 6 PM $0.0000566
+0.02%
$69,716 $128
Aug 25, 5 PM $0.0000565
+0.01%
$69,701 $142
Aug 25, 4 PM $0.0000565
-0.15%
$69,697 $144
Aug 25, 3 PM $0.0000566
+0.13%
$69,792 $144
Aug 25, 2 PM $0.0000566
-0.05%
$69,712 $144
Aug 25, 1 PM $0.0000566
+0.09%
$69,742 $144
Aug 25, 12 PM $0.0000565
+0.02%
$69,698 $146
Aug 25, 11 AM $0.0000565
-0.02%
$69,664 $146
Aug 25, 10 AM $0.0000565
-0.06%
$69,677 $146
Aug 25, 9 AM $0.0000565
+0.06%
$69,642 $157
Aug 25, 8 AM $0.0000565
+0.12%
$69,622 $161
Aug 25, 7 AM $0.0000564
-0.03%
$69,512 $162
Aug 25, 6 AM $0.0000564
+0.08%
$69,531 $163
Aug 25, 5 AM $0.0000564
-0.02%
$69,476 $171
Aug 25, 4 AM $0.0000564
-0.02%
$69,488 $67
Aug 25, 3 AM $0.0000564
+0.06%
$69,503 $67
Aug 25, 2 AM $0.0000564
-0.10%
$69,463 $66
Aug 25, 1 AM $0.0000564
-0.02%
$69,534 $69
Aug 25, 12 AM $0.0000564
+0.03%
$69,549 $123
Aug 24, 11 PM $0.0000564
-0.05%
$69,525 $112
Aug 24, 10 PM $0.0000564
+0.00%
$69,565 $112
Aug 24, 9 PM $0.0000564
+0.01%
$69,566 $112
Aug 24, 8 PM $0.0000564
+0.03%
$69,564 $113
Aug 24, 7 PM $0.0000564
+0.01%
$69,539 $118
Aug 24, 6 PM $0.0000564
+0.01%
$69,551 $117
Aug 24, 5 PM $0.0000564
-0.04%
$69,531 $386
Aug 24, 4 PM $0.0000564
-0.03%
$69,567 $403
Aug 24, 3 PM $0.0000565
-0.07%
$69,590 $403
Aug 24, 2 PM $0.0000565
+0.01%
$69,636 $403
Aug 24, 1 PM $0.0000565
-0.01%
$69,630 $403
Aug 24, 12 PM $0.0000565
+0.07%
$69,637 $401
Aug 24, 11 AM $0.0000565
+0.04%
$69,589 $401
Aug 24, 10 AM $0.0000564
-0.02%
$69,562 $401
Aug 24, 9 AM $0.0000564
+0.02%
$69,575 $393
Aug 24, 8 AM $0.0000564
-0.06%
$69,531 $390
Aug 24, 7 AM $0.0000565
-0.05%
$69,586 $388
Aug 24, 6 AM $0.0000565
-0.04%
$69,618 $388
Aug 24, 5 AM $0.0000565
-0.03%
$69,634 $377
Aug 24, 4 AM $0.0000565
+0.00%
$69,652 $376
Aug 24, 3 AM $0.0000565
-0.02%
$69,650 $376
Aug 24, 2 AM $0.0000565
-0.03%
$69,667 $377
Aug 24, 1 AM $0.0000565
+0.02%
$69,690 $372
Aug 24, 12 AM $0.0000565
-0.17%
$69,680 $319
Aug 23, 11 PM $0.0000566
-0.05%
$69,799 $326
Aug 23, 10 PM $0.0000567
+0.00%
$69,836 $326
Aug 23, 9 PM $0.0000567
+0.00%
$69,836 $326
Aug 23, 8 PM $0.0000567
+0.00%
$69,836 $325