Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kunci Coin Historical Data

KUNCI Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 12 AM $0.0000567
+0.00%
$69,836 $63
Aug 22, 11 PM $0.0000567
+0.00%
$69,836 $57
Aug 22, 10 PM $0.0000567
+0.00%
$69,836 $57
Aug 22, 9 PM $0.0000567
+0.00%
$69,836 $57
Aug 22, 8 PM $0.0000567
+0.00%
$69,836 $57
Aug 22, 7 PM $0.0000567
+0.00%
$69,836 $57
Aug 22, 6 PM $0.0000567
+0.00%
$69,836 $86
Aug 22, 5 PM $0.0000567
+0.00%
$69,836 $86
Aug 22, 4 PM $0.0000567
+0.00%
$69,836 $84
Aug 22, 3 PM $0.0000567
+0.00%
$69,836 $84
Aug 22, 2 PM $0.0000567
+0.00%
$69,836 $85
Aug 22, 1 PM $0.0000567
+0.00%
$69,836 $142
Aug 22, 12 PM $0.0000567
+0.00%
$69,836 $143
Aug 22, 11 AM $0.0000567
+0.00%
$69,836 $143
Aug 22, 10 AM $0.0000567
+0.00%
$69,836 $144
Aug 22, 9 AM $0.0000567
+0.00%
$69,836 $139
Aug 22, 8 AM $0.0000567
+0.00%
$69,836 $139
Aug 22, 7 AM $0.0000567
+0.00%
$69,836 $139
Aug 22, 6 AM $0.0000567
+0.00%
$69,836 $140
Aug 22, 5 AM $0.0000567
+0.00%
$69,836 $140
Aug 22, 4 AM $0.0000567
+0.00%
$69,836 $140
Aug 22, 3 AM $0.0000567
+0.00%
$69,836 $110
Aug 22, 2 AM $0.0000567
+0.00%
$69,836 $110
Aug 22, 1 AM $0.0000567
+0.00%
$69,836 $101
Aug 22, 12 AM $0.0000567
+0.00%
$69,836 $107
Aug 21, 11 PM $0.0000567
-0.01%
$69,836 $108
Aug 21, 10 PM $0.0000567
+0.00%
$69,844 $108
Aug 21, 9 PM $0.0000567
+0.10%
$69,844 $108
Aug 21, 8 PM $0.0000566
-0.02%
$69,773 $108
Aug 21, 7 PM $0.0000566
-0.03%
$69,783 $108
Aug 21, 6 PM $0.0000566
-0.01%
$69,806 $80
Aug 21, 5 PM $0.0000566
+0.04%
$69,807 $80
Aug 21, 4 PM $0.0000566
+0.00%
$69,791 $81
Aug 21, 3 PM $0.0000566
+0.09%
$69,792 $81
Aug 21, 2 PM $0.0000566
-0.02%
$69,732 $80
Aug 21, 1 PM $0.0000566
+0.01%
$69,760 $23
Aug 21, 12 PM $0.0000566
-0.01%
$69,779 $22
Aug 21, 11 AM $0.0000566
+0.13%
$69,779 $22
Aug 21, 10 AM $0.0000566
-0.01%
$69,706 $21
Aug 21, 9 AM $0.0000566
+0.01%
$69,729 $22
Aug 21, 8 AM $0.0000566
+0.12%
$69,722 $22
Aug 21, 7 AM $0.0000565
+0.02%
$69,642 $22
Aug 21, 6 AM $0.0000565
+0.07%
$69,631 $21
Aug 21, 5 AM $0.0000565
+0.03%
$69,581 $22
Aug 21, 4 AM $0.0000564
-0.08%
$69,563 $22
Aug 21, 3 AM $0.0000565
-0.08%
$69,626 $28
Aug 21, 2 AM $0.0000565
+0.28%
$69,683 $27
Aug 21, 1 AM $0.0000564
+0.12%
$69,457 $19
Aug 21, 12 AM $0.0000563
-0.01%
$69,380 $13
Aug 20, 11 PM $0.0000563
-0.05%
$69,391 $12