Kunci Coin Historical Data

KUNCI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 AM $ 0.000118
+0.20%
$ 145,998 $ 42
Mar 25, 1 AM $ 0.000118
-0.17%
$ 145,713 $ 142
Mar 25, 12 AM $ 0.000118
+0.00%
$ 145,967 $ 142
Mar 24, 11 PM $ 0.000118
+0.00%
$ 145,967 $ 142
Mar 24, 10 PM $ 0.000118
+0.00%
$ 145,967 $ 142
Mar 24, 9 PM $ 0.000118
-0.03%
$ 145,967 $ 140
Mar 24, 8 PM $ 0.000118
+0.16%
$ 146,015 $ 141
Mar 24, 7 PM $ 0.000118
-0.15%
$ 145,782 $ 121
Mar 24, 6 PM $ 0.000118
+0.26%
$ 145,995 $ 121
Mar 24, 5 PM $ 0.000118
-0.13%
$ 145,620 $ 121
Mar 24, 4 PM $ 0.000118
+0.04%
$ 145,808 $ 121
Mar 24, 3 PM $ 0.000118
-0.06%
$ 145,747 $ 121
Mar 24, 2 PM $ 0.000118
+0.05%
$ 145,833 $ 121
Mar 24, 1 PM $ 0.000118
-0.15%
$ 145,764 $ 119
Mar 24, 12 PM $ 0.000118
-0.05%
$ 145,989 $ 120
Mar 24, 11 AM $ 0.000119
-0.02%
$ 146,068 $ 123
Mar 24, 10 AM $ 0.000119
+0.21%
$ 146,075 $ 123
Mar 24, 9 AM $ 0.000118
-0.09%
$ 145,773 $ 123
Mar 24, 8 AM $ 0.000118
+0.05%
$ 145,902 $ 123
Mar 24, 7 AM $ 0.000118
+0.08%
$ 145,825 $ 123
Mar 24, 6 AM $ 0.000118
+0.15%
$ 145,713 $ 123
Mar 24, 5 AM $ 0.000118
+0.04%
$ 145,498 $ 124
Mar 24, 4 AM $ 0.000118
-0.04%
$ 145,438 $ 125
Mar 24, 2 AM $ 0.000118
-0.31%
$ 145,687 $ 15
Mar 24, 1 AM $ 0.000119
+0.00%
$ 146,136 $ 16
Mar 24, 12 AM $ 0.000119
+0.00%
$ 146,136 $ 16
Mar 23, 11 PM $ 0.000119
+0.00%
$ 146,136 $ 16
Mar 23, 10 PM $ 0.000119
+0.00%
$ 146,136 $ 16
Mar 23, 9 PM $ 0.000119
-0.01%
$ 146,136 $ 16
Mar 23, 8 PM $ 0.000119
+0.04%
$ 146,145 $ 16
Mar 23, 7 PM $ 0.000119
+0.02%
$ 146,093 $ 16
Mar 23, 6 PM $ 0.000118
+0.07%
$ 146,058 $ 16
Mar 23, 5 PM $ 0.000118
+0.05%
$ 145,963 $ 16
Mar 23, 4 PM $ 0.000118
+0.02%
$ 145,885 $ 16
Mar 23, 3 PM $ 0.000118
-0.10%
$ 145,851 $ 18
Mar 23, 2 PM $ 0.000118
+0.14%
$ 145,998 $ 18
Mar 23, 1 PM $ 0.000118
+0.12%
$ 145,790 $ 20
Mar 23, 12 PM $ 0.000118
+0.11%
$ 145,618 $ 49
Mar 23, 11 AM $ 0.000118
+0.16%
$ 145,260 $ 57
Mar 23, 10 AM $ 0.000118
+0.03%
$ 145,027 $ 57
Mar 23, 9 AM $ 0.000118
-0.09%
$ 144,984 $ 57
Mar 23, 8 AM $ 0.000118
+0.08%
$ 145,121 $ 57
Mar 23, 7 AM $ 0.000118
+0.03%
$ 145,001 $ 57
Mar 23, 6 AM $ 0.000118
-0.09%
$ 144,961 $ 58
Mar 23, 5 AM $ 0.000118
-0.06%
$ 145,095 $ 59
Mar 23, 4 AM $ 0.000118
+0.06%
$ 145,181 $ 58
Mar 23, 3 AM $ 0.000118
+0.04%
$ 145,095 $ 52
Mar 23, 2 AM $ 0.000118
-0.12%
$ 145,036 $ 52
Mar 23, 1 AM $ 0.000118
+0.00%
$ 145,215 $ 51
Mar 23, 12 AM $ 0.000118
-0.12%
$ 145,215 $ 52