Kunci Coin Historical Data

KUNCI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 PM $ 0.000111
-0.23%
$ 137,030 $ 39
Jul 7, 8 PM $ 0.000111
+0.02%
$ 137,367 $ 39
Jul 7, 7 PM $ 0.000111
-0.17%
$ 137,343 $ 40
Jul 7, 6 PM $ 0.000112
+0.01%
$ 137,558 $ 39
Jul 7, 5 PM $ 0.000112
+0.01%
$ 137,550 $ 39
Jul 7, 4 PM $ 0.000112
-0.02%
$ 137,519 $ 39
Jul 7, 3 PM $ 0.000112
-0.06%
$ 137,573 $ 39
Jul 7, 2 PM $ 0.000112
-0.04%
$ 137,596 $ 39
Jul 7, 1 PM $ 0.000112
-0.05%
$ 137,650 $ 39
Jul 7, 12 PM $ 0.000112
+0.11%
$ 137,719 $ 39
Jul 7, 11 AM $ 0.000112
+0.06%
$ 137,572 $ 37
Jul 7, 10 AM $ 0.000111
+0.11%
$ 137,381 $ 37
Jul 7, 9 AM $ 0.000111
-0.02%
$ 137,228 $ 37
Jul 7, 8 AM $ 0.000111
+0.09%
$ 137,263 $ 86
Jul 7, 7 AM $ 0.000111
+0.06%
$ 137,107 $ 85
Jul 7, 6 AM $ 0.000111
-0.06%
$ 137,024 $ 86
Jul 7, 5 AM $ 0.000111
+0.01%
$ 137,103 $ 98
Jul 7, 4 AM $ 0.000111
+100.08%
$ 137,094 $ 94
Jul 7, 3 AM $ 0.000111
-0.04%
$ 137,045 $ 71
Jul 7, 2 AM $ 0.000111
+0.04%
$ 137,106 $ 76
Jul 7, 1 AM $ 0.000111
+0.36%
$ 137,045 $ 76
Jul 7, 12 AM $ 0.000111
+0.08%
$ 136,560 $ 75
Jul 6, 11 PM $ 0.000111
+0.01%
$ 136,809 $ 77
Jul 6, 10 PM $ 0.000111
+0.01%
$ 136,794 $ 97
Jul 6, 9 PM $ 0.000111
-0.12%
$ 136,779 $ 93
Jul 6, 8 PM $ 0.000111
-0.03%
$ 136,934 $ 96
Jul 6, 7 PM $ 0.000111
-0.01%
$ 136,893 $ 101
Jul 6, 6 PM $ 0.000111
-0.02%
$ 136,909 $ 102
Jul 6, 5 PM $ 0.000111
+0.00%
$ 136,908 $ 105
Jul 6, 4 PM $ 0.000111
+0.02%
$ 136,878 $ 117
Jul 6, 3 PM $ 0.000111
-0.03%
$ 136,847 $ 117
Jul 6, 2 PM $ 0.000111
-0.07%
$ 136,797 $ 119
Jul 6, 1 PM $ 0.000111
+0.03%
$ 136,908 $ 119
Jul 6, 12 PM $ 0.000111
+0.00%
$ 136,857 $ 124
Jul 6, 11 AM $ 0.000111
-0.06%
$ 136,863 $ 125
Jul 6, 10 AM $ 0.000111
+0.01%
$ 136,954 $ 136
Jul 6, 9 AM $ 0.000111
+0.03%
$ 136,961 $ 137
Jul 6, 8 AM $ 0.000111
-0.15%
$ 136,777 $ 88
Jul 6, 7 AM $ 0.000111
+0.03%
$ 136,984 $ 89
Jul 6, 6 AM $ 0.000111
-0.02%
$ 136,979 $ 87
Jul 6, 5 AM $ 0.000111
-0.01%
$ 137,007 $ 76
Jul 6, 4 AM $ 0.000111
-0.02%
$ 137,022 $ 190
Jul 6, 3 AM $ 0.000111
-0.01%
$ 137,045 $ 190
Jul 6, 2 AM $ 0.000111
+0.08%
$ 137,053 $ 188
Jul 6, 1 AM $ 0.000111
-0.05%
$ 136,946 $ 188
Jul 6, 12 AM $ 0.000111
+0.07%
$ 137,010 $ 188
Jul 5, 11 PM $ 0.000111
+0.21%
$ 137,282 $ 186
Jul 5, 10 PM $ 0.000111
+0.00%
$ 136,996 $ 167
Jul 5, 9 PM $ 0.000111
+0.00%
$ 136,996 $ 167
Jul 5, 7 PM $ 0.000111
+0.00%
$ 136,996 $ 157