Kunci Coin Historical Data

KUNCI Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 9 AM $ 0.000114
+0.00%
$ 140,043 $ 50
May 17, 8 AM $ 0.000114
+0.00%
$ 140,043 $ 50
May 17, 7 AM $ 0.000114
+0.00%
$ 140,043 $ 50
May 17, 6 AM $ 0.000114
+0.00%
$ 140,043 $ 50
May 17, 5 AM $ 0.000114
+0.00%
$ 140,043 $ 48
May 17, 4 AM $ 0.000114
+0.00%
$ 140,043 $ 53
May 17, 3 AM $ 0.000114
+0.00%
$ 140,043 $ 130
May 17, 2 AM $ 0.000114
+0.00%
$ 140,043 $ 139
May 17, 1 AM $ 0.000114
+0.00%
$ 140,043 $ 134
May 17, 12 AM $ 0.000114
+0.00%
$ 140,043 $ 134
May 16, 11 PM $ 0.000114
-1.47%
$ 140,043 $ 134
May 16, 10 PM $ 0.000115
+1.09%
$ 142,133 $ 134
May 16, 9 PM $ 0.000114
+0.40%
$ 140,605 $ 133
May 16, 8 PM $ 0.000114
+0.00%
$ 140,043 $ 133
May 16, 7 PM $ 0.000114
+0.00%
$ 140,043 $ 133
May 16, 4 PM $ 0.000114
+0.00%
$ 140,043 $ 38
May 16, 3 PM $ 0.000114
+0.00%
$ 140,043 $ 40
May 16, 2 PM $ 0.000114
+0.00%
$ 140,043 $ 44
May 16, 1 PM $ 0.000114
+0.00%
$ 140,043 $ 45
May 16, 12 PM $ 0.000114
+0.00%
$ 140,043 $ 53
May 16, 11 AM $ 0.000114
+0.00%
$ 140,043 $ 53
May 16, 10 AM $ 0.000114
+0.00%
$ 140,043 $ 53
May 16, 9 AM $ 0.000114
+0.00%
$ 140,043 $ 60
May 16, 8 AM $ 0.000114
+0.00%
$ 140,043 $ 60
May 16, 7 AM $ 0.000114
+0.00%
$ 140,043 $ 60
May 16, 6 AM $ 0.000114
+0.00%
$ 140,043 $ 113
May 16, 5 AM $ 0.000114
+0.00%
$ 140,043 $ 104
May 16, 4 AM $ 0.000114
+0.00%
$ 140,043 $ 104
May 16, 3 AM $ 0.000114
+0.00%
$ 140,043 $ 104
May 16, 2 AM $ 0.000114
-0.90%
$ 140,043 $ 75
May 16, 1 AM $ 0.000115
+0.91%
$ 141,320 $ 79
May 16, 12 AM $ 0.000114
+0.00%
$ 140,043 $ 31
May 15, 11 PM $ 0.000114
+0.00%
$ 140,043 $ 31
May 15, 10 PM $ 0.000114
+0.00%
$ 140,043 $ 31
May 15, 9 PM $ 0.000114
-0.06%
$ 140,043 $ 31
May 15, 8 PM $ 0.000114
+0.08%
$ 140,125 $ 31
May 15, 7 PM $ 0.000114
+0.04%
$ 140,011 $ 31
May 15, 6 PM $ 0.000114
+0.03%
$ 139,960 $ 31
May 15, 4 PM $ 0.000114
-0.01%
$ 140,032 $ 199
May 15, 3 PM $ 0.000114
+0.01%
$ 140,053 $ 199
May 15, 2 PM $ 0.000114
+0.01%
$ 140,043 $ 198
May 15, 1 PM $ 0.000114
-0.04%
$ 140,035 $ 213
May 15, 12 PM $ 0.000114
-0.05%
$ 140,086 $ 209
May 15, 11 AM $ 0.000114
+0.08%
$ 140,156 $ 215
May 15, 10 AM $ 0.000114
+0.05%
$ 140,048 $ 229
May 15, 9 AM $ 0.000114
-0.04%
$ 139,973 $ 222
May 15, 8 AM $ 0.000114
-0.03%
$ 140,033 $ 225
May 15, 7 AM $ 0.000114
+0.01%
$ 140,081 $ 248
May 15, 6 AM $ 0.000114
+0.01%
$ 140,066 $ 247
May 15, 5 AM $ 0.000114
-0.16%
$ 140,054 $ 247