Kunci Coin Historical Data

KUNCI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 AM $ 0.000118
+0.00%
$ 145,215 $ 51
Mar 23, 12 AM $ 0.000118
-0.12%
$ 145,215 $ 52
Mar 22, 11 PM $ 0.000118
+0.00%
$ 145,384 $ 52
Mar 22, 10 PM $ 0.000118
+0.00%
$ 145,384 $ 52
Mar 22, 9 PM $ 0.000118
+0.00%
$ 145,384 $ 52
Mar 22, 8 PM $ 0.000118
+0.00%
$ 145,384 $ 52
Mar 22, 7 PM $ 0.000118
+0.00%
$ 145,384 $ 52
Mar 22, 6 PM $ 0.000118
+0.00%
$ 145,384 $ 52
Mar 22, 5 PM $ 0.000118
+0.00%
$ 145,384 $ 52
Mar 22, 4 PM $ 0.000118
+0.00%
$ 145,384 $ 79
Mar 22, 3 PM $ 0.000118
+0.00%
$ 145,384 $ 88
Mar 22, 2 PM $ 0.000118
+0.00%
$ 145,384 $ 90
Mar 22, 1 PM $ 0.000118
-33.33%
$ 145,384 $ 85
Mar 22, 12 PM $ 0.000118
+0.00%
$ 145,384 $ 56
Mar 22, 11 AM $ 0.000118
+0.00%
$ 145,384 $ 54
Mar 22, 10 AM $ 0.000118
+0.00%
$ 145,384 $ 58
Mar 22, 9 AM $ 0.000118
+0.00%
$ 145,384 $ 58
Mar 22, 8 AM $ 0.000118
+0.00%
$ 145,384 $ 58
Mar 22, 7 AM $ 0.000118
+0.00%
$ 145,384 $ 58
Mar 22, 6 AM $ 0.000118
+0.00%
$ 145,384 $ 70
Mar 22, 5 AM $ 0.000118
+0.00%
$ 145,384 $ 67
Mar 22, 4 AM $ 0.000118
+0.00%
$ 145,384 $ 79
Mar 22, 3 AM $ 0.000118
+0.00%
$ 145,384 $ 79
Mar 22, 2 AM $ 0.000118
+0.00%
$ 145,384 $ 80
Mar 22, 1 AM $ 0.000118
+0.00%
$ 145,384 $ 80
Mar 22, 12 AM $ 0.000118
+0.00%
$ 145,384 $ 79
Mar 21, 11 PM $ 0.000118
+0.00%
$ 145,384 $ 79
Mar 21, 10 PM $ 0.000118
+0.00%
$ 145,384 $ 79
Mar 21, 9 PM $ 0.000118
+0.00%
$ 145,384 $ 79
Mar 21, 3 PM $ 0.000177
+0.00%
$ 218,077 $ 38
Mar 21, 2 PM $ 0.000177
+0.00%
$ 218,077 $ 38
Mar 21, 1 PM $ 0.000177
+0.00%
$ 218,077 $ 38
Mar 21, 12 PM $ 0.000177
+0.00%
$ 218,077 $ 38
Mar 21, 11 AM $ 0.000177
+0.00%
$ 218,077 $ 34
Mar 21, 7 AM $ 0.000177
+0.00%
$ 218,077 $ 50
Mar 21, 6 AM $ 0.000177
+0.00%
$ 218,077 $ 38
Mar 21, 5 AM $ 0.000177
+0.00%
$ 218,077 $ 45
Mar 21, 4 AM $ 0.000118
+0.00%
$ 145,384 $ 45
Mar 21, 3 AM $ 0.000118
+0.00%
$ 145,384 $ 34
Mar 21, 2 AM $ 0.000118
+0.00%
$ 145,384 $ 34
Mar 21, 1 AM $ 0.000118
+0.00%
$ 145,384 $ 34
Mar 21, 12 AM $ 0.000118
+0.00%
$ 145,384 $ 37
Mar 20, 11 PM $ 0.000118
+0.00%
$ 145,384 $ 37
Mar 20, 10 PM $ 0.000118
-0.04%
$ 145,384 $ 37
Mar 20, 9 PM $ 0.000118
+0.04%
$ 145,441 $ 37
Mar 20, 8 PM $ 0.000118
+0.08%
$ 145,378 $ 37
Mar 20, 7 PM $ 0.000118
+0.01%
$ 145,266 $ 37
Mar 20, 6 PM $ 0.000118
-0.02%
$ 145,249 $ 37
Mar 20, 5 PM $ 0.000118
-0.04%
$ 145,283 $ 37
Mar 20, 4 PM $ 0.000118
-0.02%
$ 145,338 $ 37