Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kunci Coin Historical Data

KUNCI Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2024 $0.000922
-31.69%
$1.14 million $219,957
Dec 15, 2024 $0.00131
+92.68%
$1.61 million $706,087
Dec 14, 2024 $0.000677
+13.25%
$834,637 $16,500
Dec 13, 2024 $0.000599
-10.81%
$738,057 $26,980
Dec 12, 2024 $0.000672
+1.73%
$827,810 $34,245
Dec 11, 2024 $0.00066
-2.70%
$814,017 $12,817
Dec 10, 2024 $0.00068
-14.28%
$837,624 $23,073
Dec 9, 2024 $0.000791
-5.40%
$974,905 $23,481
Dec 8, 2024 $0.000836
-1.86%
$1.03 million $27,384
Dec 7, 2024 $0.000852
-1.02%
$1.05 million $18,658
Dec 6, 2024 $0.000859
-5.29%
$1.06 million $18,109
Dec 5, 2024 $0.000907
+0.71%
$1.12 million $22,893
Dec 4, 2024 $0.000902
+3.86%
$1.11 million $18,196
Dec 3, 2024 $0.000868
-6.16%
$1.07 million $24,910
Dec 2, 2024 $0.000924
-11.79%
$1.13 million $66,412
Dec 1, 2024 $0.00105
-1.01%
$1.29 million $27,062
Nov 30, 2024 $0.00106
+1.66%
$1.3 million $70,669
Nov 29, 2024 $0.00104
+4.72%
$1.29 million $20,459
Nov 28, 2024 $0.000996
-7.15%
$1.23 million $34,795
Nov 27, 2024 $0.00107
-2.16%
$1.32 million $23,383
Nov 26, 2024 $0.0011
-0.85%
$1.35 million $22,453
Nov 25, 2024 $0.00111
-2.60%
$1.37 million $26,366
Nov 24, 2024 $0.00114
+4.82%
$1.4 million $40,184
Nov 23, 2024 $0.00109
-7.04%
$1.34 million $43,928
Nov 22, 2024 $0.00117
-5.80%
$1.44 million $30,164
Nov 21, 2024 $0.00124
-7.44%
$1.53 million $34,119
Nov 20, 2024 $0.00134
-5.22%
$1.65 million $48,941
Nov 19, 2024 $0.00141
-9.60%
$1.74 million $33,586
Nov 18, 2024 $0.00156
-2.47%
$1.93 million $30,099
Nov 17, 2024 $0.0016
+0.57%
$1.98 million $27,320
Nov 16, 2024 $0.00159
-2.39%
$1.96 million $23,388
Nov 15, 2024 $0.00163
-0.38%
$2.01 million $47,346
Nov 14, 2024 $0.00164
-2.99%
$2.02 million $95,696
Nov 13, 2024 $0.00169
-2.98%
$2.08 million $52,528
Nov 12, 2024 $0.00174
-1.82%
$2.15 million $58,780
Nov 11, 2024 $0.00177
-1.74%
$2.19 million $73,997
Nov 10, 2024 $0.00181
+1.05%
$2.22 million $77,986
Nov 9, 2024 $0.00179
-1.32%
$2.2 million $77,194
Nov 8, 2024 $0.00181
-4.21%
$2.23 million $73,230
Nov 7, 2024 $0.00189
-0.89%
$2.33 million $69,291
Nov 6, 2024 $0.00191
+6.74%
$2.35 million $87,511
Nov 5, 2024 $0.00179
-1.22%
$2.21 million $22,826
Nov 4, 2024 $0.00181
-0.46%
$2.23 million $28,312
Nov 3, 2024 $0.00182
-2.25%
$2.24 million $53,290
Nov 2, 2024 $0.00186
-5.42%
$2.29 million $46,128
Nov 1, 2024 $0.00197
+3.21%
$2.43 million $49,479
Oct 31, 2024 $0.00191
-3.77%
$2.35 million $34,641
Oct 30, 2024 $0.00198
-2.95%
$2.44 million $38,775
Oct 29, 2024 $0.00204
-2.31%
$2.52 million $52,686
Oct 28, 2024 $0.00209
-12.66%
$2.58 million $71,265