Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kunci Coin Historical Data

KUNCI Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 10, 2025 $0.00057
-3.07%
$702,452 $13,296
Jan 9, 2025 $0.000588
-2.42%
$724,660 $7,601
Jan 8, 2025 $0.000602
-11.00%
$742,628 $8,979
Jan 7, 2025 $0.000677
+10.36%
$834,459 $1,975
Jan 6, 2025 $0.000614
-2.87%
$756,415 $10,963
Jan 5, 2025 $0.000632
+1.58%
$779,162 $15,149
Jan 4, 2025 $0.000622
-7.53%
$767,038 $17,766
Jan 3, 2025 $0.000673
+0.44%
$829,514 $8,508
Jan 2, 2025 $0.00067
-0.61%
$825,907 $8,815
Jan 1, 2025 $0.000674
-0.50%
$830,955 $15,007
Dec 31, 2024 $0.000678
-22.86%
$835,130 $119,024
Dec 30, 2024 $0.000878
+42.92%
$1.08 million $366,437
Dec 29, 2024 $0.000615
-0.15%
$757,475 $7,373
Dec 28, 2024 $0.000669
+6.32%
$824,498 $15,452
Dec 27, 2024 $0.000629
-7.50%
$775,544 $19,176
Dec 26, 2024 $0.00068
+7.80%
$838,442 $11,023
Dec 25, 2024 $0.000631
-13.66%
$777,434 $9,596
Dec 24, 2024 $0.000731
+7.62%
$900,407 $9,279
Dec 23, 2024 $0.000679
-6.61%
$836,532 $8,889
Dec 22, 2024 $0.000727
+5.83%
$895,744 $11,662
Dec 21, 2024 $0.000685
-8.01%
$844,312 $17,831
Dec 20, 2024 $0.000745
-5.18%
$917,863 $26,609
Dec 19, 2024 $0.000785
-9.98%
$968,001 $202,170
Dec 18, 2024 $0.000871
+16.17%
$1.07 million $48,073
Dec 17, 2024 $0.00075
-18.63%
$924,453 $38,772
Dec 16, 2024 $0.000922
-31.69%
$1.14 million $219,957
Dec 15, 2024 $0.00131
+92.68%
$1.61 million $706,087
Dec 14, 2024 $0.000677
+13.25%
$834,637 $16,500
Dec 13, 2024 $0.000599
-10.81%
$738,057 $26,980
Dec 12, 2024 $0.000672
+1.73%
$827,810 $34,245
Dec 11, 2024 $0.00066
-2.70%
$814,017 $12,817
Dec 10, 2024 $0.00068
-14.28%
$837,624 $23,073
Dec 9, 2024 $0.000791
-5.40%
$974,905 $23,481
Dec 8, 2024 $0.000836
-1.86%
$1.03 million $27,384
Dec 7, 2024 $0.000852
-1.02%
$1.05 million $18,658
Dec 6, 2024 $0.000859
-5.29%
$1.06 million $18,109
Dec 5, 2024 $0.000907
+0.71%
$1.12 million $22,893
Dec 4, 2024 $0.000902
+3.86%
$1.11 million $18,196
Dec 3, 2024 $0.000868
-6.16%
$1.07 million $24,910
Dec 2, 2024 $0.000924
-11.79%
$1.13 million $66,412
Dec 1, 2024 $0.00105
-1.01%
$1.29 million $27,062
Nov 30, 2024 $0.00106
+1.66%
$1.3 million $70,669
Nov 29, 2024 $0.00104
+4.72%
$1.29 million $20,459
Nov 28, 2024 $0.000996
-7.15%
$1.23 million $34,795
Nov 27, 2024 $0.00107
-2.16%
$1.32 million $23,383
Nov 26, 2024 $0.0011
-0.85%
$1.35 million $22,453
Nov 25, 2024 $0.00111
-2.60%
$1.37 million $26,366
Nov 24, 2024 $0.00114
+4.82%
$1.4 million $40,184
Nov 23, 2024 $0.00109
-7.04%
$1.34 million $43,928
Nov 22, 2024 $0.00117
-5.80%
$1.44 million $30,164