Kunci Coin Historical Data

KUNCI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.00587
-0.33%
$ 7.24 million $ 34,197
Jul 8, 2024 $ 0.00589
-1.09%
$ 7.26 million $ 33,759
Jul 7, 2024 $ 0.00596
+1.36%
$ 7.34 million $ 66,018
Jul 6, 2024 $ 0.00588
-0.27%
$ 7.25 million $ 59,031
Jul 5, 2024 $ 0.00589
-2.35%
$ 7.27 million $ 31,092
Jul 4, 2024 $ 0.00604
-1.22%
$ 7.44 million $ 27,693
Jul 3, 2024 $ 0.00611
-1.76%
$ 7.53 million $ 40,378
Jul 2, 2024 $ 0.00622
-3.07%
$ 7.67 million $ 70,504
Jul 1, 2024 $ 0.00642
-5.53%
$ 7.91 million $ 75,980
Jun 30, 2024 $ 0.00679
-8.09%
$ 8.37 million $ 383,733
Jun 29, 2024 $ 0.00739
+14.79%
$ 9.11 million $ 130,011
Jun 28, 2024 $ 0.00644
+3.43%
$ 7.94 million $ 24,314
Jun 27, 2024 $ 0.00623
+0.10%
$ 7.67 million $ 69,572
Jun 26, 2024 $ 0.00622
-2.75%
$ 7.67 million $ 21,690
Jun 25, 2024 $ 0.0064
+5.16%
$ 7.88 million $ 48,165
Jun 24, 2024 $ 0.00608
+0.95%
$ 7.5 million $ 94,939
Jun 23, 2024 $ 0.00603
-2.65%
$ 7.43 million $ 107,134
Jun 22, 2024 $ 0.00619
-1.75%
$ 7.63 million $ 78,909
Jun 21, 2024 $ 0.00629
-1.00%
$ 7.76 million $ 126,770
Jun 20, 2024 $ 0.00641
-4.58%
$ 7.9 million $ 60,806
Jun 19, 2024 $ 0.00672
-5.82%
$ 8.28 million $ 182,941
Jun 18, 2024 $ 0.00713
-21.21%
$ 8.79 million $ 205,862
Jun 17, 2024 $ 0.00905
+7.14%
$ 11.15 million $ 742,898
Jun 16, 2024 $ 0.00849
+34.73%
$ 10.47 million $ 145,066
Jun 15, 2024 $ 0.0063
+1.21%
$ 7.77 million $ 16,563
Jun 14, 2024 $ 0.00622
-1.17%
$ 7.67 million $ 20,701
Jun 13, 2024 $ 0.0063
+1.71%
$ 7.76 million $ 143,106
Jun 12, 2024 $ 0.00619
-1.48%
$ 7.63 million $ 40,155
Jun 11, 2024 $ 0.00629
-5.34%
$ 7.75 million $ 84,498
Jun 10, 2024 $ 0.00664
+0.54%
$ 8.19 million $ 106,039
Jun 9, 2024 $ 0.00661
+1.31%
$ 8.14 million $ 84,792
Jun 8, 2024 $ 0.00652
-0.70%
$ 8.04 million $ 178,299
Jun 7, 2024 $ 0.00657
-1.67%
$ 8.09 million $ 89,758
Jun 6, 2024 $ 0.00668
+1.68%
$ 8.23 million $ 158,438
Jun 5, 2024 $ 0.00657
-1.34%
$ 8.1 million $ 91,790
Jun 4, 2024 $ 0.00666
+1.02%
$ 8.21 million $ 90,625
Jun 3, 2024 $ 0.00659
+0.74%
$ 8.12 million $ 130,416
Jun 2, 2024 $ 0.00654
+0.82%
$ 8.06 million $ 76,878
Jun 1, 2024 $ 0.00649
+1.36%
$ 8 million $ 41,781
May 31, 2024 $ 0.0064
-2.72%
$ 7.89 million $ 100,873
May 30, 2024 $ 0.00658
-1.93%
$ 8.11 million $ 74,388
May 29, 2024 $ 0.00671
+0.47%
$ 8.27 million $ 86,197
May 28, 2024 $ 0.00668
+0.45%
$ 8.23 million $ 116,023
May 27, 2024 $ 0.00665
+1.00%
$ 8.19 million $ 144,148
May 26, 2024 $ 0.00658
+0.03%
$ 8.11 million $ 165,922
May 25, 2024 $ 0.00658
+2.71%
$ 8.11 million $ 131,336
May 24, 2024 $ 0.00641
-3.03%
$ 7.9 million $ 169,287
May 23, 2024 $ 0.00661
-0.04%
$ 8.14 million $ 152,894
May 22, 2024 $ 0.00661
+0.92%
$ 8.15 million $ 126,511
May 21, 2024 $ 0.00655
-2.11%
$ 8.07 million $ 144,224