Kunci Coin Historical Data

KUNCI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 5, 7 PM $ 0.000111
+0.00%
$ 136,996 $ 157
Jul 5, 6 PM $ 0.000111
+0.00%
$ 136,996 $ 157
Jul 5, 5 PM $ 0.000111
+0.00%
$ 136,996 $ 153
Jul 5, 4 PM $ 0.000111
+0.00%
$ 136,996 $ 163
Jul 5, 3 PM $ 0.000111
+0.00%
$ 136,996 $ 164
Jul 5, 2 PM $ 0.000111
+0.00%
$ 136,996 $ 167
Jul 5, 1 PM $ 0.000111
+0.00%
$ 136,996 $ 169
Jul 5, 12 PM $ 0.000111
+0.00%
$ 136,996 $ 164
Jul 5, 10 AM $ 0.000111
+0.00%
$ 136,996 $ 165
Jul 5, 9 AM $ 0.000111
+0.00%
$ 136,996 $ 165
Jul 5, 4 AM $ 0.000111
+0.00%
$ 136,996 $ 75
Jul 5, 3 AM $ 0.000111
+0.00%
$ 136,996 $ 75
Jul 5, 2 AM $ 0.000111
+0.00%
$ 136,996 $ 75
Jul 5, 1 AM $ 0.000111
+0.00%
$ 136,996 $ 77
Jul 5, 12 AM $ 0.000111
+0.00%
$ 136,996 $ 77
Jul 4, 11 PM $ 0.000111
+0.00%
$ 136,996 $ 77
Jul 4, 10 PM $ 0.000111
+0.00%
$ 136,996 $ 77
Jul 4, 9 PM $ 0.000111
+0.00%
$ 136,996 $ 94
Jul 4, 8 PM $ 0.000111
+0.00%
$ 136,996 $ 94
Jul 4, 7 PM $ 0.000111
+0.00%
$ 136,996 $ 100
Jul 4, 6 PM $ 0.000111
+0.00%
$ 136,996 $ 100
Jul 4, 5 PM $ 0.000111
+0.00%
$ 136,996 $ 100
Jul 4, 4 PM $ 0.000111
+0.00%
$ 136,996 $ 79
Jul 4, 2 PM $ 0.000111
+0.00%
$ 136,996 $ 72
Jul 4, 8 AM $ 0.0000556
+0.00%
$ 68,498 $ 72
Jul 4, 2 AM $ 0.000111
+0.00%
$ 136,996 $ 100
Jul 4, 1 AM $ 0.000111
+0.00%
$ 136,996 $ 101
Jul 4, 12 AM $ 0.000111
+0.00%
$ 136,996 $ 101
Jul 3, 11 PM $ 0.000111
+0.00%
$ 136,996 $ 101
Jul 3, 10 PM $ 0.000111
+0.00%
$ 136,996 $ 103
Jul 3, 9 PM $ 0.000111
+0.03%
$ 136,996 $ 86
Jul 3, 8 PM $ 0.000111
-0.13%
$ 136,954 $ 86
Jul 3, 7 PM $ 0.000111
-0.01%
$ 137,136 $ 81
Jul 3, 6 PM $ 0.000111
+0.01%
$ 137,152 $ 81
Jul 3, 5 PM $ 0.000111
+0.01%
$ 137,137 $ 81
Jul 3, 4 PM $ 0.000111
+0.00%
$ 137,129 $ 86
Jul 3, 3 PM $ 0.000111
-0.03%
$ 137,129 $ 86
Jul 3, 2 PM $ 0.000111
+0.00%
$ 137,175 $ 87
Jul 3, 1 PM $ 0.000111
-0.02%
$ 137,175 $ 105
Jul 3, 12 PM $ 0.000111
+0.00%
$ 137,200 $ 80
Jul 3, 9 AM $ 0.000111
-0.12%
$ 137,095 $ 70
Jul 3, 8 AM $ 0.000111
+0.01%
$ 137,266 $ 70
Jul 3, 3 AM $ 0.000111
+0.03%
$ 137,274 $ 71
Jul 3, 2 AM $ 0.000111
+0.05%
$ 137,213 $ 70
Jul 3, 1 AM $ 0.000111
+0.15%
$ 137,335 $ 69
Jul 3, 12 AM $ 0.000111
-0.21%
$ 137,015 $ 70
Jul 2, 11 PM $ 0.000111
+0.00%
$ 137,129 $ 70
Jul 2, 10 PM $ 0.000111
-0.01%
$ 137,144 $ 68
Jul 2, 9 PM $ 0.000111
-0.05%
$ 137,160 $ 68
Jul 2, 8 PM $ 0.000111
-0.01%
$ 137,228 $ 68