Kunci Coin Historical Data

KUNCI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 0.000118
-0.02%
$ 145,338 $ 37
Mar 20, 9 AM $ 0.000177
-0.03%
$ 218,350 $ 15
Mar 20, 8 AM $ 0.000177
-0.07%
$ 218,414 $ 15
Mar 20, 7 AM $ 0.000177
+0.00%
$ 218,569 $ 14
Mar 20, 5 AM $ 0.000118
+0.06%
$ 145,619 $ 4
Mar 20, 4 AM $ 0.000118
+0.00%
$ 145,530 $ 4
Mar 20, 3 AM $ 0.000118
-0.10%
$ 145,531 $ 4
Mar 20, 2 AM $ 0.000118
+0.07%
$ 145,678 $ 4
Mar 20, 1 AM $ 0.000118
+0.00%
$ 145,937 $ 85
Mar 20, 12 AM $ 0.000118
+0.00%
$ 145,937 $ 85
Mar 19, 11 PM $ 0.000118
+0.00%
$ 145,935 $ 85
Mar 19, 10 PM $ 0.000118
+0.00%
$ 145,935 $ 85
Mar 19, 9 PM $ 0.000118
+0.01%
$ 145,937 $ 123
Mar 19, 8 PM $ 0.000118
+0.00%
$ 145,918 $ 123
Mar 19, 7 PM $ 0.000118
+0.23%
$ 145,912 $ 123
Mar 19, 6 PM $ 0.000118
+0.01%
$ 145,579 $ 123
Mar 19, 5 PM $ 0.000118
+0.33%
$ 145,567 $ 123
Mar 19, 4 PM $ 0.000118
-0.23%
$ 145,086 $ 123
Mar 19, 3 PM $ 0.000118
-0.12%
$ 145,420 $ 86
Mar 19, 2 PM $ 0.000118
+0.24%
$ 145,592 $ 98
Mar 19, 1 PM $ 0.000118
-0.07%
$ 145,249 $ 97
Mar 19, 12 PM $ 0.000118
+0.06%
$ 145,352 $ 99
Mar 19, 11 AM $ 0.000118
+0.05%
$ 145,266 $ 99
Mar 19, 10 AM $ 0.000118
-0.01%
$ 145,198 $ 99
Mar 19, 9 AM $ 0.000118
+0.01%
$ 145,215 $ 99
Mar 19, 8 AM $ 0.000118
+0.13%
$ 145,206 $ 101
Mar 19, 7 AM $ 0.000118
-0.05%
$ 145,018 $ 101
Mar 19, 6 AM $ 0.000118
+0.05%
$ 145,087 $ 101
Mar 19, 5 AM $ 0.000118
-0.04%
$ 145,018 $ 102
Mar 19, 4 AM $ 0.000118
-0.08%
$ 145,078 $ 104
Mar 19, 3 AM $ 0.000118
-0.06%
$ 145,198 $ 104
Mar 19, 2 AM $ 0.000118
+0.47%
$ 145,292 $ 110
Mar 19, 1 AM $ 0.000117
+0.00%
$ 144,609 $ 26
Mar 19, 12 AM $ 0.000117
-0.01%
$ 144,609 $ 27
Mar 18, 11 PM $ 0.000117
-0.06%
$ 144,619 $ 27
Mar 18, 10 PM $ 0.000117
+0.00%
$ 144,706 $ 27
Mar 18, 9 PM $ 0.000117
-0.07%
$ 144,706 $ 27
Mar 18, 8 PM $ 0.000117
-0.23%
$ 144,814 $ 27
Mar 18, 7 PM $ 0.000118
-0.15%
$ 145,147 $ 27
Mar 18, 6 PM $ 0.000118
+0.02%
$ 145,369 $ 29
Mar 18, 5 PM $ 0.000118
-0.01%
$ 145,335 $ 29
Mar 18, 4 PM $ 0.000118
-0.05%
$ 145,347 $ 29
Mar 18, 3 PM $ 0.000118
+0.13%
$ 145,421 $ 280
Mar 18, 2 PM $ 0.000118
+0.00%
$ 145,233 $ 268
Mar 18, 1 PM $ 0.000118
+0.08%
$ 145,232 $ 268
Mar 18, 9 AM $ 0.000118
+0.00%
$ 145,481 $ 271
Mar 18, 8 AM $ 0.000118
-0.03%
$ 145,481 $ 271
Mar 18, 7 AM $ 0.000118
-0.02%
$ 145,524 $ 283
Mar 18, 6 AM $ 0.000118
-0.06%
$ 145,558 $ 283
Mar 18, 5 AM $ 0.000118
+0.04%
$ 145,653 $ 283