Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kunci Coin Historical Data

KUNCI Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2024 $0.00239
+34.45%
$2.95 million $203,875
Oct 26, 2024 $0.00178
-9.39%
$2.19 million $29,455
Oct 25, 2024 $0.00196
-2.43%
$2.42 million $59,224
Oct 24, 2024 $0.00201
+0.09%
$2.48 million $31,748
Oct 23, 2024 $0.00203
+1.58%
$2.5 million $30,162
Oct 22, 2024 $0.002
-1.80%
$2.46 million $53,985
Oct 21, 2024 $0.00203
-2.60%
$2.51 million $48,637
Oct 20, 2024 $0.00209
-0.02%
$2.57 million $48,385
Oct 19, 2024 $0.00209
-1.89%
$2.57 million $49,795
Oct 18, 2024 $0.00213
-0.79%
$2.62 million $52,704
Oct 17, 2024 $0.00215
+0.70%
$2.64 million $44,456
Oct 16, 2024 $0.00213
-1.58%
$2.63 million $22,665
Oct 15, 2024 $0.00216
+0.46%
$2.67 million $37,341
Oct 14, 2024 $0.00215
+0.65%
$2.66 million $45,066
Oct 13, 2024 $0.00214
-0.75%
$2.64 million $42,232
Oct 12, 2024 $0.00216
-4.12%
$2.66 million $34,710
Oct 11, 2024 $0.00225
-4.04%
$2.77 million $36,019
Oct 10, 2024 $0.00234
-3.56%
$2.89 million $50,149
Oct 9, 2024 $0.00243
-1.21%
$2.99 million $44,296
Oct 8, 2024 $0.00246
+0.08%
$3.03 million $46,517
Oct 7, 2024 $0.00246
+2.04%
$3.03 million $47,310
Oct 6, 2024 $0.00241
-2.84%
$2.97 million $48,713
Oct 5, 2024 $0.00248
-1.50%
$3.05 million $31,366
Oct 4, 2024 $0.00252
-1.99%
$3.1 million $62,272
Oct 3, 2024 $0.00257
-3.40%
$3.16 million $47,613
Oct 2, 2024 $0.00266
-0.37%
$3.28 million $48,488
Oct 1, 2024 $0.00267
-4.61%
$3.29 million $54,443
Sep 30, 2024 $0.0028
+1.86%
$3.45 million $59,543
Sep 29, 2024 $0.00274
-5.69%
$3.38 million $30,395
Sep 28, 2024 $0.00291
+3.21%
$3.59 million $48,163
Sep 27, 2024 $0.00282
-1.93%
$3.48 million $33,144
Sep 26, 2024 $0.00288
+0.90%
$3.54 million $36,995
Sep 25, 2024 $0.00285
-4.65%
$3.51 million $22,156
Sep 24, 2024 $0.00299
+2.39%
$3.68 million $11,630
Sep 23, 2024 $0.00292
-0.28%
$3.6 million $14,075
Sep 22, 2024 $0.00293
-5.85%
$3.61 million $9,274
Sep 21, 2024 $0.00311
-1.72%
$3.83 million $14,804
Sep 20, 2024 $0.00316
-4.10%
$3.9 million $25,659
Sep 19, 2024 $0.0033
-2.17%
$4.07 million $16,477
Sep 18, 2024 $0.00337
-0.26%
$4.16 million $41,830
Sep 17, 2024 $0.00338
+5.58%
$4.17 million $30,108
Sep 16, 2024 $0.00319
-5.91%
$3.93 million $65,300
Sep 15, 2024 $0.00339
-0.55%
$4.18 million $30,379
Sep 14, 2024 $0.00341
+0.47%
$4.2 million $16,466
Sep 13, 2024 $0.00339
+3.27%
$4.18 million $58,176
Sep 12, 2024 $0.00329
+0.01%
$4.05 million $6,845
Sep 11, 2024 $0.00329
-0.02%
$4.05 million $7,008
Sep 10, 2024 $0.00329
-0.54%
$4.05 million $7,108
Sep 9, 2024 $0.00331
-0.20%
$4.07 million $7,478
Sep 8, 2024 $0.00331
-0.28%
$4.08 million $9,643