Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kunci Coin Historical Data

KUNCI Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 21, 2024 $0.00124
-7.44%
$1.53 million $34,119
Nov 20, 2024 $0.00134
-5.22%
$1.65 million $48,941
Nov 19, 2024 $0.00141
-9.60%
$1.74 million $33,586
Nov 18, 2024 $0.00156
-2.47%
$1.93 million $30,099
Nov 17, 2024 $0.0016
+0.57%
$1.98 million $27,320
Nov 16, 2024 $0.00159
-2.39%
$1.96 million $23,388
Nov 15, 2024 $0.00163
-0.38%
$2.01 million $47,346
Nov 14, 2024 $0.00164
-2.99%
$2.02 million $95,696
Nov 13, 2024 $0.00169
-2.98%
$2.08 million $52,528
Nov 12, 2024 $0.00174
-1.82%
$2.15 million $58,780
Nov 11, 2024 $0.00177
-1.74%
$2.19 million $73,997
Nov 10, 2024 $0.00181
+1.05%
$2.22 million $77,986
Nov 9, 2024 $0.00179
-1.32%
$2.2 million $77,194
Nov 8, 2024 $0.00181
-4.21%
$2.23 million $73,230
Nov 7, 2024 $0.00189
-0.89%
$2.33 million $69,291
Nov 6, 2024 $0.00191
+6.74%
$2.35 million $87,511
Nov 5, 2024 $0.00179
-1.22%
$2.21 million $22,826
Nov 4, 2024 $0.00181
-0.46%
$2.23 million $28,312
Nov 3, 2024 $0.00182
-2.25%
$2.24 million $53,290
Nov 2, 2024 $0.00186
-5.42%
$2.29 million $46,128
Nov 1, 2024 $0.00197
+3.21%
$2.43 million $49,479
Oct 31, 2024 $0.00191
-3.77%
$2.35 million $34,641
Oct 30, 2024 $0.00198
-2.95%
$2.44 million $38,775
Oct 29, 2024 $0.00204
-2.31%
$2.52 million $52,686
Oct 28, 2024 $0.00209
-12.66%
$2.58 million $71,265
Oct 27, 2024 $0.00239
+34.45%
$2.95 million $203,875
Oct 26, 2024 $0.00178
-9.39%
$2.19 million $29,455
Oct 25, 2024 $0.00196
-2.43%
$2.42 million $59,224
Oct 24, 2024 $0.00201
+0.09%
$2.48 million $31,748
Oct 23, 2024 $0.00203
+1.58%
$2.5 million $30,162
Oct 22, 2024 $0.002
-1.80%
$2.46 million $53,985
Oct 21, 2024 $0.00203
-2.60%
$2.51 million $48,637
Oct 20, 2024 $0.00209
-0.02%
$2.57 million $48,385
Oct 19, 2024 $0.00209
-1.89%
$2.57 million $49,795
Oct 18, 2024 $0.00213
-0.79%
$2.62 million $52,704
Oct 17, 2024 $0.00215
+0.70%
$2.64 million $44,456
Oct 16, 2024 $0.00213
-1.58%
$2.63 million $22,665
Oct 15, 2024 $0.00216
+0.46%
$2.67 million $37,341
Oct 14, 2024 $0.00215
+0.65%
$2.66 million $45,066
Oct 13, 2024 $0.00214
-0.75%
$2.64 million $42,232
Oct 12, 2024 $0.00216
-4.12%
$2.66 million $34,710
Oct 11, 2024 $0.00225
-4.04%
$2.77 million $36,019
Oct 10, 2024 $0.00234
-3.56%
$2.89 million $50,149
Oct 9, 2024 $0.00243
-1.21%
$2.99 million $44,296
Oct 8, 2024 $0.00246
+0.08%
$3.03 million $46,517
Oct 7, 2024 $0.00246
+2.04%
$3.03 million $47,310
Oct 6, 2024 $0.00241
-2.84%
$2.97 million $48,713
Oct 5, 2024 $0.00248
-1.50%
$3.05 million $31,366
Oct 4, 2024 $0.00252
-1.99%
$3.1 million $62,272
Oct 3, 2024 $0.00257
-3.40%
$3.16 million $47,613