Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kunci Coin Historical Data

KUNCI Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2024 $0.0059
-0.53%
$7.27 million $40,091
Jul 18, 2024 $0.00593
-1.44%
$7.31 million $49,644
Jul 17, 2024 $0.00602
+1.88%
$7.42 million $76,934
Jul 16, 2024 $0.00591
-1.40%
$7.28 million $43,353
Jul 15, 2024 $0.00599
-1.49%
$7.38 million $88,590
Jul 14, 2024 $0.00608
-1.76%
$7.5 million $35,837
Jul 13, 2024 $0.00619
+3.06%
$7.63 million $46,648
Jul 12, 2024 $0.00601
+1.94%
$7.4 million $48,656
Jul 11, 2024 $0.00589
+1.10%
$7.26 million $33,798
Jul 10, 2024 $0.00583
-0.78%
$7.18 million $28,997
Jul 9, 2024 $0.00587
-0.33%
$7.24 million $34,197
Jul 8, 2024 $0.00589
-1.09%
$7.26 million $33,759
Jul 7, 2024 $0.00596
+1.36%
$7.34 million $66,018
Jul 6, 2024 $0.00588
-0.27%
$7.25 million $59,031
Jul 5, 2024 $0.00589
-2.35%
$7.27 million $31,092
Jul 4, 2024 $0.00604
-1.22%
$7.44 million $27,693
Jul 3, 2024 $0.00611
-1.76%
$7.53 million $40,378
Jul 2, 2024 $0.00622
-3.07%
$7.67 million $70,504
Jul 1, 2024 $0.00642
-5.53%
$7.91 million $75,980
Jun 30, 2024 $0.00679
-8.09%
$8.37 million $383,733
Jun 29, 2024 $0.00739
+14.79%
$9.11 million $130,011
Jun 28, 2024 $0.00644
+3.43%
$7.94 million $24,314
Jun 27, 2024 $0.00623
+0.10%
$7.67 million $69,572
Jun 26, 2024 $0.00622
-2.75%
$7.67 million $21,690
Jun 25, 2024 $0.0064
+5.16%
$7.88 million $48,165
Jun 24, 2024 $0.00608
+0.95%
$7.5 million $94,939
Jun 23, 2024 $0.00603
-2.65%
$7.43 million $107,134
Jun 22, 2024 $0.00619
-1.75%
$7.63 million $78,909
Jun 21, 2024 $0.00629
-1.00%
$7.76 million $126,770
Jun 20, 2024 $0.00641
-4.58%
$7.9 million $60,806
Jun 19, 2024 $0.00672
-5.82%
$8.28 million $182,941
Jun 18, 2024 $0.00713
-21.21%
$8.79 million $205,862
Jun 17, 2024 $0.00905
+7.14%
$11.15 million $742,898
Jun 16, 2024 $0.00849
+34.73%
$10.47 million $145,066
Jun 15, 2024 $0.0063
+1.21%
$7.77 million $16,563
Jun 14, 2024 $0.00622
-1.17%
$7.67 million $20,701
Jun 13, 2024 $0.0063
+1.71%
$7.76 million $143,106
Jun 12, 2024 $0.00619
-1.48%
$7.63 million $40,155
Jun 11, 2024 $0.00629
-5.34%
$7.75 million $84,498
Jun 10, 2024 $0.00664
+0.54%
$8.19 million $106,039
Jun 9, 2024 $0.00661
+1.31%
$8.14 million $84,792
Jun 8, 2024 $0.00652
-0.70%
$8.04 million $178,299
Jun 7, 2024 $0.00657
-1.67%
$8.09 million $89,758
Jun 6, 2024 $0.00668
+1.68%
$8.23 million $158,438
Jun 5, 2024 $0.00657
-1.34%
$8.1 million $91,790
Jun 4, 2024 $0.00666
+1.02%
$8.21 million $90,625
Jun 3, 2024 $0.00659
+0.74%
$8.12 million $130,416
Jun 2, 2024 $0.00654
+0.82%
$8.06 million $76,878
Jun 1, 2024 $0.00649
+1.36%
$8 million $41,781
May 31, 2024 $0.0064
-2.72%
$7.89 million $100,873