Kunci Coin Historical Data

KUNCI Page 16
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 0.00952
+49.26%
$ 11.73 million $ 921,298
Mar 31, 2024 $ 0.00637
+0.99%
$ 7.86 million $ 66,754
Mar 30, 2024 $ 0.00631
+0.38%
$ 7.78 million $ 38,009
Mar 29, 2024 $ 0.00629
-0.50%
$ 7.75 million $ 119,247
Mar 28, 2024 $ 0.00632
+1.32%
$ 7.79 million $ 110,507
Mar 27, 2024 $ 0.00624
+1.05%
$ 7.69 million $ 140,638
Mar 26, 2024 $ 0.00617
-0.34%
$ 7.61 million $ 127,115
Mar 25, 2024 $ 0.00619
+1.43%
$ 7.63 million $ 148,546
Mar 24, 2024 $ 0.00611
-0.11%
$ 7.53 million $ 119,405
Mar 23, 2024 $ 0.00611
+0.78%
$ 7.53 million $ 47,732
Mar 22, 2024 $ 0.00607
-0.32%
$ 7.48 million $ 46,037
Mar 21, 2024 $ 0.00609
+0.19%
$ 7.5 million $ 82,936
Mar 20, 2024 $ 0.00604
-0.41%
$ 7.44 million $ 128,521
Mar 19, 2024 $ 0.00606
-2.80%
$ 7.47 million $ 130,050
Mar 18, 2024 $ 0.00624
-1.01%
$ 7.69 million $ 107,642
Mar 17, 2024 $ 0.0063
-0.01%
$ 7.77 million $ 76,151
Mar 16, 2024 $ 0.0063
+0.25%
$ 7.77 million $ 78,228
Mar 15, 2024 $ 0.00629
-2.94%
$ 7.75 million $ 53,524
Mar 14, 2024 $ 0.00648
+2.14%
$ 7.98 million $ 165,236
Mar 13, 2024 $ 0.00634
+0.41%
$ 7.82 million $ 109,284
Mar 12, 2024 $ 0.00632
-1.77%
$ 7.78 million $ 109,348
Mar 11, 2024 $ 0.00643
+9.76%
$ 7.93 million $ 111,428
Mar 10, 2024 $ 0.00602
-3.45%
$ 7.42 million $ 83,507
Mar 9, 2024 $ 0.00624
-0.48%
$ 7.69 million $ 22,344
Mar 8, 2024 $ 0.00627
+4.07%
$ 7.73 million $ 34,704
Mar 7, 2024 $ 0.00602
+3.82%
$ 7.42 million $ 44,314
Mar 6, 2024 $ 0.0058
-0.59%
$ 7.15 million $ 70,493
Mar 5, 2024 $ 0.00584
-1.63%
$ 7.19 million $ 130,662
Mar 4, 2024 $ 0.00593
+1.32%
$ 7.31 million $ 49,589
Mar 3, 2024 $ 0.00587
+3.60%
$ 7.24 million $ 58,899
Mar 2, 2024 $ 0.00567
+6.25%
$ 6.99 million $ 74,029
Mar 1, 2024 $ 0.00534
+0.65%
$ 6.58 million $ 42,305
Feb 29, 2024 $ 0.0053
-0.75%
$ 6.53 million $ 64,338
Feb 28, 2024 $ 0.00535
+0.58%
$ 6.59 million $ 54,950
Feb 27, 2024 $ 0.00532
+0.17%
$ 6.55 million $ 51,997
Feb 26, 2024 $ 0.00531
+0.10%
$ 6.54 million $ 81,792
Feb 25, 2024 $ 0.0053
+0.00%
$ 6.53 million $ 116,743
Feb 24, 2024 $ 0.0053
+0.00%
$ 6.53 million $ 116,635
Feb 23, 2024 $ 0.0053
+0.01%
$ 6.53 million $ 33,959
Feb 22, 2024 $ 0.0053
+0.00%
$ 6.53 million $ 43,844
Feb 21, 2024 $ 0.0053
+0.00%
$ 6.53 million $ 79,137
Feb 20, 2024 $ 0.0053
-0.07%
$ 6.53 million $ 145,267
Feb 19, 2024 $ 0.0053
+0.07%
$ 6.54 million $ 126,299
Feb 18, 2024 $ 0.0053
+0.00%
$ 6.53 million $ 87,673
Feb 17, 2024 $ 0.0053
-0.07%
$ 6.53 million $ 42,887
Feb 16, 2024 $ 0.0053
-0.06%
$ 6.54 million $ 76,096
Feb 15, 2024 $ 0.00531
+0.10%
$ 6.54 million $ 24,568
Feb 14, 2024 $ 0.0053
+0.03%
$ 6.54 million $ 28,472
Feb 13, 2024 $ 0.0053
+0.00%
$ 6.53 million $ 36,262
Feb 12, 2024 $ 0.0053
-0.01%
$ 6.53 million $ 40,453