Kunci Coin Historical Data

KUNCI Page 22
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 0.00811
-1.02%
$ 9.99 million $ 809,648
Jun 5, 2023 $ 0.00819
-2.52%
$ 10.1 million $ 940,654
Jun 4, 2023 $ 0.0084
-0.08%
$ 10.36 million $ 579,568
Jun 3, 2023 $ 0.00841
+0.11%
$ 10.37 million $ 807,287
Jun 2, 2023 $ 0.0084
-0.46%
$ 10.35 million $ 1.22 million
Jun 1, 2023 $ 0.00844
-0.86%
$ 10.4 million $ 719,305
May 31, 2023 $ 0.00851
-0.32%
$ 10.49 million $ 1.04 million
May 30, 2023 $ 0.00854
-0.85%
$ 10.53 million $ 823,675
May 29, 2023 $ 0.00861
-0.54%
$ 10.61 million $ 825,242
May 28, 2023 $ 0.00865
-2.39%
$ 10.67 million $ 830,195
May 27, 2023 $ 0.00887
-0.95%
$ 10.93 million $ 1.28 million
May 26, 2023 $ 0.00895
+0.11%
$ 11.04 million $ 829,955
May 25, 2023 $ 0.00894
-2.44%
$ 11.03 million $ 748,285
May 24, 2023 $ 0.00917
-0.47%
$ 11.3 million $ 1.04 million
May 23, 2023 $ 0.00921
-1.12%
$ 11.35 million $ 809,328
May 22, 2023 $ 0.00932
-1.51%
$ 11.48 million $ 1.04 million
May 21, 2023 $ 0.00943
-1.14%
$ 11.63 million $ 1.05 million
May 20, 2023 $ 0.00954
+1.55%
$ 11.76 million $ 835,477
May 19, 2023 $ 0.0094
-5.55%
$ 11.58 million $ 763,866
May 18, 2023 $ 0.00995
-0.83%
$ 12.26 million $ 1.36 million
May 17, 2023 $ 0.01
+0.34%
$ 12.37 million $ 822,844
May 16, 2023 $ 0.01
+0.22%
$ 12.32 million $ 823,390
May 15, 2023 $ 0.00998
-2.72%
$ 12.3 million $ 829,083
May 14, 2023 $ 0.0103
-2.15%
$ 12.64 million $ 841,534
May 13, 2023 $ 0.0105
+2.64%
$ 12.93 million $ 853,101
May 12, 2023 $ 0.0102
-1.11%
$ 12.6 million $ 828,939
May 11, 2023 $ 0.0103
-0.09%
$ 12.74 million $ 830,718
May 10, 2023 $ 0.0103
-1.30%
$ 12.75 million $ 826,417
May 9, 2023 $ 0.0105
-0.28%
$ 12.91 million $ 1.26 million
May 8, 2023 $ 0.0105
-0.27%
$ 12.95 million $ 1.04 million
May 7, 2023 $ 0.0105
-0.94%
$ 12.98 million $ 836,616
May 6, 2023 $ 0.0106
-1.71%
$ 13.1 million $ 1.04 million
May 5, 2023 $ 0.0108
+0.14%
$ 13.32 million $ 1.02 million
May 4, 2023 $ 0.0108
-0.86%
$ 13.31 million $ 860,636
May 3, 2023 $ 0.0109
-0.50%
$ 13.42 million $ 1.23 million
May 2, 2023 $ 0.0109
+2.21%
$ 13.49 million $ 884,343
May 1, 2023 $ 0.0107
-2.55%
$ 13.2 million $ 1.42 million
Apr 30, 2023 $ 0.011
-1.97%
$ 13.53 million $ 648,724
Apr 29, 2023 $ 0.0112
+4.16%
$ 13.8 million $ 847,167
Apr 28, 2023 $ 0.0108
+4.39%
$ 13.26 million $ 1.66 million
Apr 27, 2023 $ 0.0103
-0.86%
$ 12.7 million $ 1.04 million
Apr 26, 2023 $ 0.0104
+0.46%
$ 12.81 million $ 1.04 million
Apr 25, 2023 $ 0.0103
-0.17%
$ 12.75 million $ 644,834
Apr 24, 2023 $ 0.0104
-1.25%
$ 12.77 million $ 968,561
Apr 23, 2023 $ 0.0105
-0.34%
$ 12.94 million $ 987,870
Apr 22, 2023 $ 0.0105
-0.91%
$ 12.98 million $ 1.29 million
Apr 21, 2023 $ 0.0106
-7.40%
$ 13.1 million $ 1.19 million
Apr 20, 2023 $ 0.0115
-2.37%
$ 14.14 million $ 1.12 million
Apr 19, 2023 $ 0.0117
+1.63%
$ 14.48 million $ 1.61 million
Apr 18, 2023 $ 0.0116
+0.46%
$ 14.27 million $ 1.1 million