Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kunci Coin Historical Data

KUNCI Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2023 $0.00622
+2.99%
$7.66 million $44,121
Dec 6, 2023 $0.00604
-1.45%
$7.44 million $40,437
Dec 5, 2023 $0.00613
+0.03%
$7.55 million $50,146
Dec 4, 2023 $0.00614
+4.47%
$7.57 million $51,904
Dec 3, 2023 $0.00585
+0.81%
$7.22 million $34,414
Dec 2, 2023 $0.0058
+2.39%
$7.15 million $30,503
Dec 1, 2023 $0.00566
-2.46%
$6.98 million $35,211
Nov 30, 2023 $0.00581
+2.10%
$7.16 million $36,726
Nov 29, 2023 $0.00575
-2.15%
$7.08 million $22,801
Nov 28, 2023 $0.00588
-0.40%
$7.24 million $19,601
Nov 27, 2023 $0.00593
+5.47%
$7.31 million $59,559
Nov 26, 2023 $0.00562
+0.83%
$6.92 million $26,193
Nov 25, 2023 $0.00557
+0.11%
$6.87 million $24,804
Nov 24, 2023 $0.00557
+5.26%
$6.87 million $37,945
Nov 23, 2023 $0.0053
+1.22%
$6.53 million $33,504
Nov 22, 2023 $0.00524
-2.83%
$6.45 million $36,873
Nov 21, 2023 $0.00539
+2.85%
$6.64 million $38,722
Nov 20, 2023 $0.00524
-0.75%
$6.46 million $35,965
Nov 19, 2023 $0.00527
-0.20%
$6.5 million $33,612
Nov 18, 2023 $0.00527
+0.46%
$6.5 million $29,591
Nov 17, 2023 $0.00526
-0.35%
$6.48 million $35,316
Nov 16, 2023 $0.00527
-0.26%
$6.5 million $34,182
Nov 15, 2023 $0.00529
+0.31%
$6.52 million $28,677
Nov 14, 2023 $0.00527
+1.98%
$6.5 million $34,698
Nov 13, 2023 $0.00517
-4.08%
$6.37 million $53,653
Nov 12, 2023 $0.0054
+0.95%
$6.66 million $30,281
Nov 11, 2023 $0.00535
+1.68%
$6.59 million $29,467
Nov 10, 2023 $0.00526
-0.92%
$6.48 million $32,568
Nov 9, 2023 $0.0053
-0.46%
$6.54 million $37,114
Nov 8, 2023 $0.00532
+2.40%
$6.56 million $32,636
Nov 7, 2023 $0.0052
-1.56%
$6.4 million $38,089
Nov 6, 2023 $0.00528
-0.56%
$6.51 million $30,342
Nov 5, 2023 $0.00531
-0.76%
$6.55 million $35,197
Nov 4, 2023 $0.00534
+2.19%
$6.58 million $37,588
Nov 3, 2023 $0.00521
-0.85%
$6.42 million $31,403
Nov 2, 2023 $0.00526
+0.83%
$6.48 million $34,306
Nov 1, 2023 $0.00521
-0.82%
$6.43 million $36,668
Oct 31, 2023 $0.00525
-9.05%
$6.48 million $49,529
Oct 30, 2023 $0.0058
+14.62%
$7.15 million $50,861
Oct 29, 2023 $0.00506
+1.63%
$6.24 million $39,420
Oct 28, 2023 $0.00498
-2.19%
$6.14 million $26,508
Oct 27, 2023 $0.00509
-0.47%
$6.27 million $35,794
Oct 26, 2023 $0.00511
+1.18%
$6.3 million $36,579
Oct 25, 2023 $0.00503
+0.28%
$6.2 million $128,544
Oct 24, 2023 $0.00502
-0.84%
$6.18 million $232,216
Oct 23, 2023 $0.00506
-0.37%
$6.24 million $10,730
Oct 22, 2023 $0.00508
-0.81%
$6.26 million $10,447
Oct 21, 2023 $0.00512
-0.78%
$6.31 million $13,117
Oct 20, 2023 $0.00516
+0.50%
$6.36 million $13,490
Oct 19, 2023 $0.00513
-2.91%
$6.33 million $21,739