Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kunci Coin Historical Data

KUNCI Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 2023 $0.00561
-1.82%
$6.91 million $15,764
Sep 22, 2023 $0.00571
-0.87%
$7.04 million $1,934
Sep 21, 2023 $0.00576
-1.19%
$7.1 million $1,136
Sep 20, 2023 $0.00582
+0.77%
$7.18 million $1,046
Sep 19, 2023 $0.00578
-2.17%
$7.12 million $5,923
Sep 18, 2023 $0.00591
-5.25%
$7.28 million $4,467
Sep 17, 2023 $0.00623
+5.45%
$7.68 million $3,015
Sep 16, 2023 $0.00591
+4.84%
$7.28 million $7,424
Sep 15, 2023 $0.00563
-7.83%
$6.94 million $14,974
Sep 14, 2023 $0.00611
-9.48%
$7.54 million $14,223
Sep 13, 2023 $0.00675
-7.07%
$8.33 million $19,006
Sep 12, 2023 $0.00727
+1.20%
$8.97 million $33,795
Sep 11, 2023 $0.00716
-12.38%
$8.83 million $35,680
Sep 10, 2023 $0.00818
-12.57%
$10.08 million $165,174
Sep 9, 2023 $0.00935
+7.46%
$11.53 million $221,995
Sep 8, 2023 $0.0087
+65.84%
$10.73 million $282,927
Sep 7, 2023 $0.00521
-0.06%
$6.42 million $172,529
Sep 6, 2023 $0.0052
-1.05%
$6.41 million $140,601
Sep 5, 2023 $0.00526
+0.77%
$6.48 million $90,098
Sep 4, 2023 $0.00521
-0.32%
$6.42 million $71,885
Sep 3, 2023 $0.00523
-5.73%
$6.45 million $26,803
Sep 2, 2023 $0.00555
-0.99%
$6.84 million $1,844
Sep 1, 2023 $0.0056
+1.55%
$6.91 million $4,184
Aug 31, 2023 $0.00552
-1.62%
$6.8 million $710,970
Aug 30, 2023 $0.00561
+0.16%
$6.91 million $810,999
Aug 29, 2023 $0.0056
-0.37%
$6.9 million $884,105
Aug 28, 2023 $0.00562
-1.76%
$6.93 million $780,056
Aug 27, 2023 $0.00572
+1.50%
$7.05 million $780,757
Aug 26, 2023 $0.00564
+1.07%
$6.95 million $761,223
Aug 25, 2023 $0.00558
-0.23%
$6.87 million $814,985
Aug 24, 2023 $0.00559
+0.34%
$6.89 million $946,808
Aug 23, 2023 $0.00557
-0.73%
$6.87 million $919,087
Aug 22, 2023 $0.00561
-1.98%
$6.92 million $1.04 million
Aug 21, 2023 $0.00573
-1.08%
$7.06 million $1.02 million
Aug 20, 2023 $0.00579
+0.11%
$7.13 million $1.08 million
Aug 19, 2023 $0.00578
-0.49%
$7.13 million $852,712
Aug 18, 2023 $0.00581
-0.66%
$7.16 million $1.06 million
Aug 17, 2023 $0.00585
+0.68%
$7.21 million $1.07 million
Aug 16, 2023 $0.00581
-0.94%
$7.16 million $1.11 million
Aug 15, 2023 $0.00586
-0.16%
$7.22 million $832,623
Aug 14, 2023 $0.00587
-0.19%
$7.23 million $1.13 million
Aug 13, 2023 $0.00587
+0.05%
$7.24 million $850,413
Aug 12, 2023 $0.00586
-0.37%
$7.23 million $814,714
Aug 11, 2023 $0.00589
-1.54%
$7.25 million $809,672
Aug 10, 2023 $0.00598
-0.04%
$7.37 million $1.01 million
Aug 9, 2023 $0.00598
-0.09%
$7.38 million $1.02 million
Aug 8, 2023 $0.00599
-0.27%
$7.38 million $1.06 million
Aug 7, 2023 $0.006
-1.18%
$7.4 million $1.06 million
Aug 6, 2023 $0.00607
-0.25%
$7.49 million $1.05 million
Aug 5, 2023 $0.00609
-0.03%
$7.51 million $1.06 million