Kunci Coin Historical Data

KUNCI Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 0.0143
-1.79%
$ 17.67 million $ 2 million
Feb 25, 2023 $ 0.0146
-1.89%
$ 17.99 million $ 1.99 million
Feb 24, 2023 $ 0.0149
-3.03%
$ 18.34 million $ 1.42 million
Feb 23, 2023 $ 0.0154
-0.30%
$ 18.93 million $ 1.82 million
Feb 22, 2023 $ 0.0154
-0.63%
$ 18.99 million $ 1.84 million
Feb 21, 2023 $ 0.0155
-1.62%
$ 19.11 million $ 1.72 million
Feb 20, 2023 $ 0.0158
+1.35%
$ 19.43 million $ 2.26 million
Feb 19, 2023 $ 0.0155
-1.68%
$ 19.15 million $ 1.44 million
Feb 18, 2023 $ 0.0158
-1.03%
$ 19.48 million $ 1.31 million
Feb 17, 2023 $ 0.016
+2.60%
$ 19.68 million $ 1.66 million
Feb 16, 2023 $ 0.0156
+1.43%
$ 19.2 million $ 2.01 million
Feb 15, 2023 $ 0.0154
+0.23%
$ 18.93 million $ 1.76 million
Feb 14, 2023 $ 0.0153
-0.40%
$ 18.88 million $ 1.56 million
Feb 13, 2023 $ 0.0154
-3.10%
$ 18.96 million $ 2.81 million
Feb 12, 2023 $ 0.0159
+1.27%
$ 19.56 million $ 2.01 million
Feb 11, 2023 $ 0.0157
+0.54%
$ 19.32 million $ 2 million
Feb 10, 2023 $ 0.0156
-1.08%
$ 19.21 million $ 2.03 million
Feb 9, 2023 $ 0.0158
-4.61%
$ 19.42 million $ 1.46 million
Feb 8, 2023 $ 0.0165
-1.25%
$ 20.36 million $ 2.01 million
Feb 7, 2023 $ 0.0167
+1.71%
$ 20.62 million $ 1.78 million
Feb 6, 2023 $ 0.0165
-0.48%
$ 20.28 million $ 1.66 million
Feb 5, 2023 $ 0.0165
-2.05%
$ 20.38 million $ 1.57 million
Feb 4, 2023 $ 0.0169
-0.04%
$ 20.81 million $ 1.82 million
Feb 3, 2023 $ 0.0169
-0.73%
$ 20.81 million $ 1.47 million
Feb 2, 2023 $ 0.017
+0.65%
$ 20.97 million $ 1.31 million
Feb 1, 2023 $ 0.0169
+0.70%
$ 20.83 million $ 1.59 million
Jan 31, 2023 $ 0.0168
-5.83%
$ 20.68 million $ 1.19 million
Jan 30, 2023 $ 0.0178
-0.97%
$ 21.96 million $ 1.94 million
Jan 29, 2023 $ 0.018
-1.98%
$ 22.18 million $ 1.72 million
Jan 28, 2023 $ 0.0184
-3.92%
$ 22.62 million $ 1.75 million
Jan 27, 2023 $ 0.0191
+6.19%
$ 23.55 million $ 1.87 million
Jan 26, 2023 $ 0.018
-0.12%
$ 22.17 million $ 2.11 million
Jan 25, 2023 $ 0.018
-0.57%
$ 22.19 million $ 1.97 million
Jan 24, 2023 $ 0.0181
+1.36%
$ 22.32 million $ 1.77 million
Jan 23, 2023 $ 0.0179
+1.51%
$ 22.02 million $ 1.44 million
Jan 22, 2023 $ 0.0176
-3.17%
$ 21.69 million $ 1.21 million
Jan 21, 2023 $ 0.0182
+2.92%
$ 22.39 million $ 2.44 million
Jan 20, 2023 $ 0.0176
-1.94%
$ 21.75 million $ 1.66 million
Jan 19, 2023 $ 0.018
-2.16%
$ 22.18 million $ 2.42 million
Jan 18, 2023 $ 0.0184
+0.81%
$ 22.67 million $ 1.9 million
Jan 17, 2023 $ 0.0182
+3.62%
$ 22.49 million $ 2.96 million
Jan 16, 2023 $ 0.0176
+0.32%
$ 21.71 million $ 2.61 million
Jan 15, 2023 $ 0.0176
-3.54%
$ 21.64 million $ 2.39 million
Jan 14, 2023 $ 0.0182
-2.40%
$ 22.43 million $ 2.37 million
Jan 13, 2023 $ 0.0186
+1.42%
$ 22.97 million $ 2.39 million
Jan 12, 2023 $ 0.0184
-1.50%
$ 22.65 million $ 2.45 million
Jan 11, 2023 $ 0.0187
-1.04%
$ 22.99 million $ 1.75 million
Jan 10, 2023 $ 0.0188
-2.73%
$ 23.23 million $ 2.4 million
Jan 9, 2023 $ 0.0194
+1.20%
$ 23.87 million $ 2.39 million
Jan 8, 2023 $ 0.0191
-1.96%
$ 23.59 million $ 2.89 million