Kunci Coin Historical Data

KUNCI Page 29
Download
Date Close Price change Market cap Trading volume
Jun 22, 2022 $ 0.118
-2.68%
$ 47.39 million $ 6.26 million
Jun 21, 2022 $ 0.121
+3.75%
$ 48.7 million $ 5.35 million
Jun 20, 2022 $ 0.117
+0.33%
$ 46.94 million $ 5.29 million
Jun 19, 2022 $ 0.116
+0.84%
$ 46.79 million $ 5.98 million
Jun 18, 2022 $ 0.115
-11.96%
$ 46.39 million $ 6.72 million
Jun 17, 2022 $ 0.131
+15.40%
$ 52.7 million $ 6.13 million
Jun 16, 2022 $ 0.113
+1.33%
$ 45.67 million $ 6.46 million
Jun 15, 2022 $ 0.112
-5.58%
$ 45.07 million $ 6.12 million
Jun 14, 2022 $ 0.118
-3.10%
$ 47.7 million $ 6.28 million
Jun 13, 2022 $ 0.122
-16.81%
$ 49.23 million $ 7.63 million
Jun 12, 2022 $ 0.147
-7.22%
$ 59.18 million $ 8.89 million
Jun 11, 2022 $ 0.158
-0.58%
$ 63.78 million $ 9.36 million
Jun 10, 2022 $ 0.159
+8.63%
$ 64.16 million $ 8.14 million
Jun 9, 2022 $ 0.147
-9.93%
$ 59.06 million $ 9.71 million
Jun 8, 2022 $ 0.163
+10.19%
$ 65.57 million $ 7.49 million
Jun 7, 2022 $ 0.148
-5.98%
$ 59.51 million $ 7.31 million
Jun 6, 2022 $ 0.157
-2.15%
$ 63.29 million $ 8.31 million
Jun 5, 2022 $ 0.161
-1.73%
$ 64.68 million $ 7.15 million
Jun 4, 2022 $ 0.163
+4.51%
$ 65.81 million $ 6.78 million
Jun 3, 2022 $ 0.156
-2.24%
$ 62.99 million $ 7.18 million
Jun 2, 2022 $ 0.16
+0.08%
$ 64.43 million $ 7.15 million
Jun 1, 2022 $ 0.16
-1.99%
$ 64.36 million $ 7.61 million
May 31, 2022 $ 0.163
-3.41%
$ 65.66 million $ 6.6 million
May 30, 2022 $ 0.169
+2.60%
$ 67.99 million $ 6.82 million
May 29, 2022 $ 0.165
-2.20%
$ 66.26 million $ 7.87 million
May 28, 2022 $ 0.168
+2.17%
$ 67.75 million $ 6.13 million
May 27, 2022 $ 0.165
+2.52%
$ 66.34 million $ 7.25 million
May 26, 2022 $ 0.161
-5.17%
$ 8.03 billion $ 6.89 million
May 25, 2022 $ 0.169
+2.38%
$ 8.47 billion $ 7.05 million
May 24, 2022 $ 0.166
+1.74%
$ 8.28 billion $ 7.08 million
May 23, 2022 $ 0.163
+5.86%
$ 8.14 billion $ 6.83 million
May 22, 2022 $ 0.154
+2.10%
$ 7.69 billion $ 6.59 million
May 21, 2022 $ 0.151
-3.38%
$ 7.53 billion $ 6.84 million
May 20, 2022 $ 0.156
+2.52%
$ 7.79 billion $ 6.7 million
May 19, 2022 $ 0.152
+3.53%
$ 7.6 billion $ 7.66 million
May 18, 2022 $ 0.147
+3.30%
$ 7.34 billion $ 7.35 million
May 17, 2022 $ 0.142
+11.94%
$ 7.11 billion $ 6.84 million
May 16, 2022 $ 0.127
+14.96%
$ 6.35 billion $ 5.82 million
May 15, 2022 $ 0.11
-0.51%
$ 5.52 billion $ 5.7 million
May 14, 2022 $ 0.111
-12.32%
$ 5.55 billion $ 5.56 million
May 13, 2022 $ 0.127
+9.39%
$ 6.33 billion $ 4.98 million
May 12, 2022 $ 0.116
-8.98%
$ 5.79 billion $ 3.09 million
May 11, 2022 $ 0.127
-11.96%
$ 6.36 billion $ 2.35 million
May 10, 2022 $ 0.144
+7.97%
$ 7.22 billion $ 2.11 million
May 9, 2022 $ 0.134
-3.23%
$ 6.69 billion $ 2.36 million
May 8, 2022 $ 0.138
-10.01%
$ 6.91 billion $ 2.62 million
May 7, 2022 $ 0.154
-3.47%
$ 7.68 billion $ 2.84 million
May 6, 2022 $ 0.159
-5.58%
$ 7.96 billion $ 2.81 million
May 5, 2022 $ 0.169
-6.30%
$ 8.43 billion $ 3.23 million
May 4, 2022 $ 0.18
+6.77%
$ 9 billion $ 3.45 million