Kunci Coin Historical Data

KUNCI Page 30
Download
Date Close Price change Market cap Trading volume
May 3, 2022 $ 0.169
-5.81%
$ 8.43 billion $ 2.73 million
May 2, 2022 $ 0.179
-0.51%
$ 8.95 billion $ 3.45 million
May 1, 2022 $ 0.18
+2.98%
$ 8.99 billion $ 2.89 million
Apr 30, 2022 $ 0.175
-5.31%
$ 8.73 billion $ 3.01 million
Apr 29, 2022 $ 0.184
-2.64%
$ 9.22 billion $ 2.79 million
Apr 28, 2022 $ 0.189
-3.77%
$ 9.47 billion $ 3.71 million
Apr 27, 2022 $ 0.197
-2.22%
$ 9.84 billion $ 3.05 million
Apr 26, 2022 $ 0.201
+5.98%
$ 10.07 billion $ 3.66 million
Apr 25, 2022 $ 0.19
-4.91%
$ 9.5 billion $ 3.69 million
Apr 24, 2022 $ 0.2
-4.32%
$ 9.99 billion $ 3.72 million
Apr 23, 2022 $ 0.209
+4.85%
$ 10.44 billion $ 3.54 million
Apr 22, 2022 $ 0.199
-6.11%
$ 9.96 billion $ 3.33 million
Apr 21, 2022 $ 0.212
-0.67%
$ 10.6 billion $ 592,192
Apr 20, 2022 $ 0.213
-1.58%
$ 10.67 billion $ 548,190
Apr 19, 2022 $ 0.217
+0.70%
$ 10.84 billion $ 595,943
Apr 18, 2022 $ 0.215
-3.26%
$ 10.76 billion $ 560,688
Apr 17, 2022 $ 0.222
-3.21%
$ 11.12 billion $ 530,992
Apr 16, 2022 $ 0.23
-6.86%
$ 11.49 billion $ 660,884
Apr 15, 2022 $ 0.247
-8.55%
$ 12.34 billion $ 809,777
Apr 14, 2022 $ 0.27
-20.55%
$ 13.5 billion $ 1.85 million
Apr 13, 2022 $ 0.34
+66.32%
$ 16.99 billion $ 2.97 million
Apr 12, 2022 $ 0.204
+5.06%
$ 10.21 billion $ 695,691
Apr 11, 2022 $ 0.194
-20.19%
$ 9.72 billion $ 629,823
Apr 10, 2022 $ 0.244
+0.07%
$ 12.18 billion $ 520,910
Apr 9, 2022 $ 0.244
-1.94%
$ 12.18 billion $ 762,177
Apr 8, 2022 $ 0.248
-6.53%
$ 12.42 billion $ 655,801
Apr 7, 2022 $ 0.266
-4.60%
$ 13.29 billion $ 624,181
Apr 6, 2022 $ 0.279
-6.89%
$ 13.93 billion $ 683,277
Apr 5, 2022 $ 0.299
-4.49%
$ 14.95 billion $ 728,315
Apr 4, 2022 $ 0.313
-1.77%
$ 15.66 billion $ 407,539
Apr 3, 2022 $ 0.319
-3.64%
$ 15.94 billion $ 356,331
Apr 2, 2022 $ 0.331
-3.71%
$ 16.54 billion $ 384,839
Apr 1, 2022 $ 0.344
+3.73%
$ 17.18 billion $ 418,219
Mar 31, 2022 $ 0.331
+1.64%
$ 16.56 billion $ 604,732
Mar 30, 2022 $ 0.326
-3.65%
$ 16.3 billion $ 475,163
Mar 29, 2022 $ 0.338
-0.14%
$ 16.92 billion $ 497,290
Mar 28, 2022 $ 0.339
+4.27%
$ 16.94 billion $ 748,602
Mar 27, 2022 $ 0.325
+6.23%
$ 16.25 billion $ 560,621
Mar 26, 2022 $ 0.306
-1.73%
$ 15.3 billion $ 636,506
Mar 25, 2022 $ 0.311
-3.92%
$ 15.57 billion $ 466,413
Mar 24, 2022 $ 0.324
-7.30%
$ 16.2 billion $ 709,721
Mar 23, 2022 $ 0.35
-1.55%
$ 17.48 billion $ 885,969
Mar 22, 2022 $ 0.355
+2.42%
$ 17.75 billion $ 617,856
Mar 21, 2022 $ 0.347
-5.41%
$ 17.33 billion $ 751,329
Mar 20, 2022 $ 0.366
+0.03%
$ 18.32 billion $ 1.01 million
Mar 19, 2022 $ 0.366
-9.34%
$ 18.32 billion $ 1.07 million
Mar 18, 2022 $ 0.404
-7.80%
$ 20.2 billion $ 872,560
Mar 17, 2022 $ 0.438
-1.86%
$ 21.88 billion $ 604,414
Mar 16, 2022 $ 0.446
-2.75%
$ 22.29 billion $ 827,744
Mar 15, 2022 $ 0.459
-5.41%
$ 22.97 billion $ 800,429