Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kunci Coin Historical Data

KUNCI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2026 $0.000113
+0.00%
$138,894 $36
Jun 17, 2026 $0.000113
-0.09%
$138,894 $124
Jun 16, 2026 $0.000113
-0.11%
$139,024 $220
Jun 15, 2026 $0.000113
+0.38%
$139,181 $200
Jun 14, 2026 $0.000112
+0.00%
$138,656 $148
Jun 13, 2026 $0.000112
+0.00%
$138,654 $78
Jun 12, 2026 $0.000112
+0.88%
$138,654 $140
Jun 11, 2026 $0.000112
+0.37%
$137,442 $40
Jun 10, 2026 $0.000111
+0.23%
$136,931 $108
Jun 9, 2026 $0.000111
+0.79%
$136,620 $545
Jun 8, 2026 $0.00011
-0.81%
$135,553 $210
Jun 7, 2026 $0.000111
+0.00%
$136,230 $87
Jun 6, 2026 $0.000111
+0.00%
$136,230 $204
Jun 5, 2026 $0.000111
-0.41%
$136,230 $136
Jun 4, 2026 $0.000111
-0.20%
$136,590 $62
Jun 3, 2026 $0.000111
-0.80%
$136,863 $336
Jun 2, 2026 $0.000112
-0.03%
$137,969 $4,093
Jun 1, 2026 $0.000112
-0.22%
$138,004 $278
May 31, 2026 $0.000112
+0.00%
$138,306 $143
May 30, 2026 $0.000112
+0.00%
$138,309 $895
May 29, 2026 $0.000112
+0.23%
$138,309 $302
May 28, 2026 $0.000112
-0.37%
$137,989 $400
May 27, 2026 $0.000112
+0.27%
$138,495 $121
May 26, 2026 $0.000112
-0.55%
$138,120 $216
May 25, 2026 $0.000113
-0.29%
$138,883 $39
May 24, 2026 $0.000113
+0.00%
$139,283 $145
May 23, 2026 $0.000113
+0.00%
$139,286 $781
May 22, 2026 $0.000113
-0.14%
$139,286 $48
May 21, 2026 $0.000113
+0.02%
$139,480 $122
May 20, 2026 $0.000113
+0.51%
$139,445 $166
May 19, 2026 $0.000113
-0.39%
$138,742 $399
May 18, 2026 $0.000113
-0.60%
$139,283 $41
May 17, 2026 $0.000114
+0.06%
$140,122 $90
May 16, 2026 $0.000114
+0.00%
$140,043 $134
May 15, 2026 $0.000114
-0.14%
$140,043 $31
May 14, 2026 $0.000114
-0.58%
$140,234 $272
May 13, 2026 $0.000114
+0.44%
$141,048 $413
May 12, 2026 $0.000114
-33.84%
$140,428 $217
May 11, 2026 $0.000115
-0.32%
$141,502 $172
May 10, 2026 $0.000115
-33.29%
$141,962 $111
May 9, 2026 $0.000173
+50.00%
$212,790 $78
May 8, 2026 $0.000115
-0.18%
$141,860 $3,769
May 7, 2026 $0.000115
-0.17%
$142,111 $50
May 6, 2026 $0.000115
+0.47%
$142,350 $130
May 5, 2026 $0.000115
-0.06%
$141,680 $72
May 4, 2026 $0.000115
-0.32%
$141,758 $176
May 3, 2026 $0.000115
+0.00%
$142,213 $128
May 2, 2026 $0.000115
+0.00%
$142,213 $27
May 1, 2026 $0.000115
-0.09%
$142,213 $128
Apr 30, 2026 $0.000115
+0.19%
$142,338 $42