Kunci Coin Historical Data

KUNCI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.000179
+49.63%
$ 220,849 $ 310
Jan 4, 2026 $ 0.00018
+0.00%
$ 221,389 $ 677
Jan 3, 2026 $ 0.00018
+0.00%
$ 221,389 $ 591
Jan 2, 2026 $ 0.00018
-0.16%
$ 221,389 $ 577
Jan 1, 2026 $ 0.00018
+0.00%
$ 221,502 $ 560
Dec 31, 2025 $ 0.00012
-33.21%
$ 221,502 $ 267
Dec 30, 2025 $ 0.00012
+0.30%
$ 221,077 $ 469
Dec 29, 2025 $ 0.000179
-0.03%
$ 220,406 $ 611
Dec 28, 2025 $ 0.000179
+50.00%
$ 220,468 $ 1,117
Dec 27, 2025 $ 0.000179
+0.00%
$ 146,979 $ 1,099
Dec 26, 2025 $ 0.000179
-0.05%
$ 220,522 $ 805
Dec 25, 2025 $ 0.000179
-0.18%
$ 220,628 $ 195
Dec 24, 2025 $ 0.000179
+0.08%
$ 221,037 $ 287
Dec 23, 2025 $ 0.000179
+0.16%
$ 220,868 $ 94
Dec 22, 2025 $ 0.000179
-0.42%
$ 220,526 $ 234
Dec 21, 2025 $ 0.00018
+0.00%
$ 221,462 $ 658
Dec 20, 2025 $ 0.00018
+0.00%
$ 221,462 $ 1,030
Dec 19, 2025 $ 0.00018
+0.00%
$ 221,462 $ 185
Dec 18, 2025 $ 0.00018
-0.12%
$ 221,461 $ 791
Dec 17, 2025 $ 0.00018
+0.02%
$ 221,736 $ 1,282
Dec 16, 2025 $ 0.00018
+50.04%
$ 222,126 $ 490
Dec 15, 2025 $ 0.00018
-0.10%
$ 222,073 $ 460
Dec 14, 2025 $ 0.00018
+0.00%
$ 222,304 $ 478
Dec 13, 2025 $ 0.00018
+0.00%
$ 222,304 $ 668
Dec 12, 2025 $ 0.00018
+0.13%
$ 222,304 $ 755
Dec 11, 2025 $ 0.00018
-0.06%
$ 222,013 $ 661
Dec 10, 2025 $ 0.00018
+0.14%
$ 222,141 $ 216
Dec 9, 2025 $ 0.00018
+0.15%
$ 221,834 $ 257
Dec 8, 2025 $ 0.00018
-0.02%
$ 221,512 $ 156
Dec 7, 2025 $ 0.00018
+0.00%
$ 221,561 $ 676
Dec 6, 2025 $ 0.00018
+0.00%
$ 221,561 $ 650
Dec 5, 2025 $ 0.00018
-0.17%
$ 221,561 $ 110
Dec 4, 2025 $ 0.00018
-0.36%
$ 221,942 $ 601
Dec 3, 2025 $ 0.000181
+0.09%
$ 222,743 $ 322
Dec 2, 2025 $ 0.000181
+0.00%
$ 222,542 $ 980
Dec 1, 2025 $ 0.000181
+50.29%
$ 222,542 $ 387
Nov 30, 2025 $ 0.00018
+0.00%
$ 222,116 $ 1,409
Nov 29, 2025 $ 0.00018
+50.00%
$ 148,077 $ 477
Nov 28, 2025 $ 0.00018
-0.07%
$ 222,116 $ 843
Nov 27, 2025 $ 0.00018
-0.01%
$ 222,270 $ 720
Nov 26, 2025 $ 0.00018
+0.04%
$ 148,200 $ 328
Nov 25, 2025 $ 0.00018
+50.11%
$ 222,217 $ 154
Nov 24, 2025 $ 0.00012
-33.26%
$ 148,040 $ 944
Nov 23, 2025 $ 0.00012
-33.33%
$ 221,800 $ 840
Nov 22, 2025 $ 0.00012
-33.33%
$ 221,800 $ 2,135
Nov 21, 2025 $ 0.00018
+50.60%
$ 221,800 $ 368
Nov 20, 2025 $ 0.000179
-0.19%
$ 147,280 $ 1,163
Nov 19, 2025 $ 0.00018
+0.17%
$ 221,341 $ 1,255
Nov 18, 2025 $ 0.000179
+0.07%
$ 220,968 $ 901
Nov 17, 2025 $ 0.000179
+49.70%
$ 220,815 $ 256