Kunci Coin Historical Data

KUNCI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 AM $ 0.00011
-0.15%
$ 135,852 $ 73
Jun 8, 1 AM $ 0.00011
-0.30%
$ 136,054 $ 73
Jun 8, 12 AM $ 0.000111
-0.15%
$ 136,461 $ 101
Jun 7, 10 PM $ 0.000111
+0.00%
$ 136,230 $ 87
Jun 7, 9 PM $ 0.000111
+0.00%
$ 136,230 $ 87
Jun 7, 8 PM $ 0.000111
+0.00%
$ 136,230 $ 87
Jun 7, 7 PM $ 0.000111
+0.00%
$ 136,230 $ 89
Jun 7, 6 PM $ 0.000111
+0.00%
$ 136,230 $ 100
Jun 7, 5 PM $ 0.000111
+0.00%
$ 136,230 $ 102
Jun 7, 4 PM $ 0.000111
+0.00%
$ 136,230 $ 270
Jun 7, 2 PM $ 0.000111
+0.00%
$ 136,230 $ 255
Jun 7, 1 PM $ 0.000111
+0.00%
$ 136,230 $ 255
Jun 7, 12 PM $ 0.000111
+0.00%
$ 136,230 $ 254
Jun 7, 11 AM $ 0.000111
+0.00%
$ 136,230 $ 254
Jun 7, 10 AM $ 0.000111
+0.00%
$ 136,230 $ 254
Jun 7, 9 AM $ 0.000111
+0.00%
$ 136,230 $ 254
Jun 7, 7 AM $ 0.000111
+0.00%
$ 136,230 $ 246
Jun 7, 5 AM $ 0.000111
+0.00%
$ 136,230 $ 245
Jun 7, 4 AM $ 0.000111
+0.00%
$ 136,230 $ 248
Jun 7, 3 AM $ 0.000111
+0.00%
$ 136,230 $ 250
Jun 7, 2 AM $ 0.000111
+0.00%
$ 136,230 $ 250
Jun 7, 1 AM $ 0.000111
+0.00%
$ 136,230 $ 203
Jun 7, 12 AM $ 0.000111
+0.00%
$ 136,230 $ 203
Jun 6, 11 PM $ 0.000111
+0.00%
$ 136,230 $ 204
Jun 6, 10 PM $ 0.000111
+0.00%
$ 136,230 $ 204
Jun 6, 9 PM $ 0.000111
+0.00%
$ 136,230 $ 204
Jun 6, 8 PM $ 0.000111
+0.00%
$ 136,230 $ 204
Jun 6, 7 PM $ 0.000111
+0.00%
$ 136,230 $ 202
Jun 6, 6 PM $ 0.000111
+0.00%
$ 136,230 $ 190
Jun 6, 5 PM $ 0.000111
+0.00%
$ 136,230 $ 25
Jun 6, 4 PM $ 0.000111
+0.00%
$ 136,230 $ 45
Jun 6, 3 PM $ 0.000111
+0.00%
$ 136,230 $ 39
Jun 6, 2 PM $ 0.000111
+0.00%
$ 136,230 $ 39
Jun 6, 1 PM $ 0.000111
+0.00%
$ 136,230 $ 40
Jun 6, 12 PM $ 0.000111
+0.00%
$ 136,230 $ 45
Jun 6, 11 AM $ 0.000111
+0.00%
$ 136,230 $ 45
Jun 6, 10 AM $ 0.000111
+0.00%
$ 136,230 $ 50
Jun 6, 9 AM $ 0.000111
+0.00%
$ 136,230 $ 50
Jun 6, 8 AM $ 0.000111
+0.00%
$ 136,230 $ 67
Jun 6, 7 AM $ 0.000111
+0.00%
$ 136,230 $ 96
Jun 6, 5 AM $ 0.000111
+0.00%
$ 136,230 $ 117
Jun 6, 4 AM $ 0.000111
+0.00%
$ 136,230 $ 112
Jun 6, 3 AM $ 0.000111
+0.00%
$ 136,230 $ 136
Jun 6, 2 AM $ 0.000111
+0.00%
$ 136,230 $ 136
Jun 6, 1 AM $ 0.000111
+0.00%
$ 136,230 $ 136
Jun 6, 12 AM $ 0.000111
+0.00%
$ 136,230 $ 136
Jun 5, 11 PM $ 0.000111
+0.00%
$ 136,230 $ 136
Jun 5, 10 PM $ 0.000111
+0.00%
$ 136,230 $ 137
Jun 5, 9 PM $ 0.000111
-0.05%
$ 136,230 $ 137
Jun 5, 8 PM $ 0.000111
+0.10%
$ 136,295 $ 137