Kunci Coin Historical Data

KUNCI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $ 0.000117
+0.01%
$ 144,207 $ 75
Apr 10, 9 AM $ 0.000117
+0.07%
$ 144,196 $ 74
Apr 10, 8 AM $ 0.000117
-0.01%
$ 144,100 $ 73
Apr 10, 7 AM $ 0.000117
+0.06%
$ 144,116 $ 111
Apr 10, 6 AM $ 0.000117
-0.03%
$ 144,036 $ 82
Apr 10, 5 AM $ 0.000117
-0.01%
$ 144,085 $ 82
Apr 10, 4 AM $ 0.000117
+0.02%
$ 144,105 $ 78
Apr 10, 3 AM $ 0.000117
+0.01%
$ 144,079 $ 78
Apr 10, 2 AM $ 0.000117
-0.19%
$ 144,068 $ 78
Apr 10, 1 AM $ 0.000117
-0.07%
$ 144,339 $ 77
Apr 10, 12 AM $ 0.000117
+0.00%
$ 144,443 $ 108
Apr 9, 11 PM $ 0.000117
+0.00%
$ 144,440 $ 108
Apr 9, 10 PM $ 0.000117
+0.00%
$ 144,439 $ 107
Apr 9, 9 PM $ 0.000117
+0.00%
$ 144,439 $ 134
Apr 9, 8 PM $ 0.000117
+0.04%
$ 144,439 $ 142
Apr 9, 5 PM $ 0.000176
+0.00%
$ 216,704 $ 120
Apr 9, 4 PM $ 0.000176
+0.05%
$ 216,704 $ 123
Apr 9, 3 PM $ 0.000176
+0.11%
$ 216,600 $ 126
Apr 9, 2 PM $ 0.000176
+0.02%
$ 216,364 $ 125
Apr 9, 8 AM $ 0.0000585
+0.00%
$ 72,106 $ 116
Apr 9, 2 AM $ 0.000117
-0.15%
$ 144,559 $ 90
Apr 9, 1 AM $ 0.000117
+0.00%
$ 144,773 $ 90
Apr 8, 9 PM $ 0.000118
+0.00%
$ 144,881 $ 85
Apr 8, 8 PM $ 0.000118
-0.02%
$ 144,881 $ 85
Apr 8, 7 PM $ 0.000118
+0.02%
$ 144,908 $ 89
Apr 8, 6 PM $ 0.000118
-0.08%
$ 144,883 $ 89
Apr 8, 5 PM $ 0.000118
+0.05%
$ 144,993 $ 89
Apr 8, 4 PM $ 0.000118
-0.01%
$ 144,920 $ 85
Apr 8, 3 PM $ 0.000118
+0.00%
$ 144,930 $ 205
Apr 8, 9 AM $ 0.000176
+0.05%
$ 217,502 $ 209
Apr 8, 8 AM $ 0.000176
+0.01%
$ 217,400 $ 209
Apr 8, 7 AM $ 0.000176
-0.07%
$ 217,413 $ 209
Apr 8, 6 AM $ 0.000177
+0.01%
$ 217,617 $ 210
Apr 8, 5 AM $ 0.000177
+0.11%
$ 217,604 $ 210
Apr 8, 4 AM $ 0.000176
+0.06%
$ 217,361 $ 226
Apr 8, 3 AM $ 0.000176
-0.06%
$ 217,247 $ 222
Apr 8, 2 AM $ 0.000176
-0.25%
$ 217,361 $ 224
Apr 8, 1 AM $ 0.000177
+0.46%
$ 217,912 $ 227
Apr 8, 12 AM $ 0.000176
+0.00%
$ 216,906 $ 226
Apr 7, 11 PM $ 0.000176
+0.00%
$ 216,906 $ 226
Apr 7, 5 PM $ 0.000176
+0.00%
$ 216,650 $ 162
Apr 7, 4 PM $ 0.000117
+0.00%
$ 144,415 $ 38
Apr 7, 3 PM $ 0.000117
-0.04%
$ 144,415 $ 38
Apr 7, 2 PM $ 0.000117
-0.02%
$ 144,475 $ 38
Apr 7, 1 PM $ 0.000117
+0.04%
$ 144,508 $ 38
Apr 7, 12 PM $ 0.000117
-0.01%
$ 144,452 $ 38
Apr 7, 11 AM $ 0.000117
+0.12%
$ 144,466 $ 38
Apr 7, 10 AM $ 0.000117
+0.04%
$ 144,297 $ 38
Apr 7, 9 AM $ 0.000117
+0.02%
$ 144,246 $ 39
Apr 7, 8 AM $ 0.000117
+0.01%
$ 144,213 $ 34