Kunci Coin Historical Data

KUNCI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 8 AM $ 0.0000553
+0.02%
$ 68,178 $ 339
Jul 28, 7 AM $ 0.0000553
+0.01%
$ 68,194 $ 339
Jul 28, 6 AM $ 0.0000553
+0.12%
$ 68,185 $ 339
Jul 28, 5 AM $ 0.0000553
+0.01%
$ 68,105 $ 318
Jul 28, 4 AM $ 0.0000552
-50.04%
$ 68,089 $ 326
Jul 28, 3 AM $ 0.000111
-0.01%
$ 136,295 $ 326
Jul 28, 2 AM $ 0.000111
-0.12%
$ 136,271 $ 326
Jul 28, 1 AM $ 0.000111
-0.07%
$ 136,438 $ 326
Jul 28, 12 AM $ 0.0000554
+0.03%
$ 68,268 $ 325
Jul 27, 11 PM $ 0.0000554
+0.01%
$ 68,249 $ 325
Jul 27, 10 PM $ 0.0000554
+0.00%
$ 68,242 $ 325
Jul 27, 9 PM $ 0.0000554
+0.00%
$ 68,242 $ 315
Jul 27, 8 PM $ 0.0000554
-0.06%
$ 68,246 $ 315
Jul 27, 7 PM $ 0.0000554
+0.00%
$ 68,249 $ 315
Jul 27, 6 PM $ 0.000111
+0.06%
$ 136,503 $ 314
Jul 27, 5 PM $ 0.000111
-0.04%
$ 136,422 $ 313
Jul 27, 4 PM $ 0.000111
+0.05%
$ 136,468 $ 321
Jul 27, 3 PM $ 0.000111
-0.03%
$ 136,401 $ 320
Jul 27, 2 PM $ 0.000111
-0.02%
$ 136,423 $ 320
Jul 27, 1 PM $ 0.000111
+99.99%
$ 136,444 $ 320
Jul 27, 12 PM $ 0.0000554
-0.08%
$ 68,234 $ 309
Jul 27, 11 AM $ 0.0000554
-0.05%
$ 68,295 $ 311
Jul 27, 10 AM $ 0.0000555
+0.07%
$ 68,401 $ 312
Jul 27, 9 AM $ 0.0000555
-0.04%
$ 68,354 $ 93
Jul 27, 8 AM $ 0.0000555
-0.15%
$ 68,380 $ 72
Jul 27, 7 AM $ 0.0000556
+0.06%
$ 68,486 $ 72
Jul 27, 6 AM $ 0.0000555
-50.04%
$ 68,447 $ 77
Jul 27, 5 AM $ 0.000111
+100.01%
$ 137,033 $ 37
Jul 27, 4 AM $ 0.0000556
+0.07%
$ 68,517 $ 23
Jul 27, 3 AM $ 0.0000555
-0.06%
$ 68,465 $ 22
Jul 27, 2 AM $ 0.0000556
-0.15%
$ 68,504 $ 34
Jul 27, 1 AM $ 0.0000557
-0.10%
$ 68,603 $ 40
Jul 27, 12 AM $ 0.0000557
+0.11%
$ 68,687 $ 40
Jul 26, 11 PM $ 0.0000557
-0.24%
$ 68,610 $ 40
Jul 26, 10 PM $ 0.0000558
+0.00%
$ 68,775 $ 40
Jul 26, 9 PM $ 0.0000558
+0.00%
$ 68,775 $ 40
Jul 26, 8 PM $ 0.0000558
+0.00%
$ 68,775 $ 40
Jul 26, 7 PM $ 0.0000558
+0.00%
$ 68,775 $ 40
Jul 26, 6 PM $ 0.0000558
+0.00%
$ 68,775 $ 40
Jul 26, 5 PM $ 0.0000558
-50.00%
$ 68,775 $ 40
Jul 26, 4 PM $ 0.000112
+0.00%
$ 137,550 $ 36
Jul 26, 3 PM $ 0.000112
+0.00%
$ 137,550 $ 41
Jul 26, 2 PM $ 0.000112
+0.00%
$ 137,550 $ 41
Jul 26, 1 PM $ 0.000112
+100.00%
$ 137,550 $ 43
Jul 26, 12 PM $ 0.0000558
-50.00%
$ 68,775 $ 42
Jul 26, 11 AM $ 0.0000558
+0.00%
$ 68,775 $ 38
Jul 26, 10 AM $ 0.0000558
-50.00%
$ 68,775 $ 40
Jul 26, 9 AM $ 0.000112
+0.00%
$ 137,550 $ 39
Jul 26, 8 AM $ 0.000112
+0.00%
$ 137,550 $ 41
Jul 26, 7 AM $ 0.000112
+100.00%
$ 137,550 $ 43