Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kunci Coin Historical Data

KUNCI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 6 AM $0.0000188
+0.00%
$23,194 $41
Sep 12, 4 AM $0.0000187
+0.00%
$23,049 $34
Sep 11, 5 PM $0.0000188
+0.00%
$23,132 $39
Sep 11, 3 PM $0.0000188
-0.58%
$23,214 $26
Sep 11, 12 PM $0.000019
-0.03%
$23,385 $321
Sep 11, 5 AM $0.000019
+0.00%
$23,409 $492
Sep 11, 3 AM $0.000019
+0.00%
$23,434 $484
Sep 10, 4 PM $0.0000191
+0.00%
$23,560 $594
Sep 10, 3 PM $0.0000191
+0.00%
$23,584 $593
Sep 10, 1 PM $0.0000191
+0.20%
$23,601 $588
Sep 10, 11 AM $0.0000214
-0.47%
$26,396 $427
Sep 10, 9 AM $0.0000215
+0.18%
$26,560 $417
Sep 10, 6 AM $0.000057
-0.11%
$70,269 $106
Sep 10, 5 AM $0.0000571
+0.06%
$70,349 $106
Sep 10, 4 AM $0.000057
+0.03%
$70,305 $106
Sep 10, 3 AM $0.000057
-0.05%
$70,285 $107
Sep 10, 2 AM $0.0000571
-0.15%
$70,320 $94
Sep 10, 1 AM $0.0000571
+0.00%
$70,429 $95
Sep 10, 12 AM $0.0000571
+0.04%
$70,429 $95
Sep 9, 11 PM $0.0000571
-0.03%
$70,401 $95
Sep 9, 10 PM $0.0000571
-0.01%
$70,421 $95
Sep 9, 9 PM $0.0000571
-0.02%
$70,437 $95
Sep 9, 8 PM $0.0000571
+0.05%
$70,429 $95
Sep 9, 7 PM $0.0000571
-0.03%
$70,393 $95
Sep 9, 6 PM $0.0000571
-0.01%
$70,417 $95
Sep 9, 5 PM $0.0000571
-0.02%
$70,425 $95
Sep 9, 4 PM $0.0000571
-0.02%
$70,437 $95
Sep 9, 3 PM $0.0000571
-0.15%
$70,437 $95
Sep 9, 2 PM $0.0000572
-0.03%
$70,542 $96
Sep 9, 1 PM $0.0000572
-0.01%
$70,558 $96
Sep 9, 12 PM $0.0000572
+0.14%
$70,562 $96
Sep 9, 11 AM $0.0000572
+0.00%
$70,462 $94
Sep 9, 10 AM $0.0000572
+0.02%
$70,462 $4
Sep 9, 9 AM $0.0000572
+0.10%
$70,445 $3
Sep 9, 8 AM $0.0000571
-0.07%
$70,373 $3
Sep 9, 7 AM $0.0000571
+0.18%
$70,425 $3
Sep 9, 6 AM $0.000057
+0.07%
$70,297 $3
Sep 9, 5 AM $0.000057
+0.03%
$70,245 $3
Sep 9, 4 AM $0.000057
+0.05%
$70,225 $3
Sep 9, 3 AM $0.0000569
+0.03%
$70,193 $4
Sep 9, 2 AM $0.0000569
+0.23%
$70,169 $4
Sep 9, 1 AM $0.0000568
-0.05%
$70,005 $4
Sep 9, 12 AM $0.0000568
-0.03%
$70,037 $4
Sep 8, 11 PM $0.0000568
+0.00%
$70,055 $50
Sep 8, 10 PM $0.0000568
+0.00%
$70,057 $53
Sep 8, 9 PM $0.0000568
-0.01%
$70,057 $53
Sep 8, 8 PM $0.0000568
-0.05%
$70,061 $53
Sep 8, 7 PM $0.0000569
-0.01%
$70,093 $54
Sep 8, 6 PM $0.0000569
-0.05%
$70,097 $53
Sep 8, 5 PM $0.0000569
+0.09%
$70,129 $54