Kunci Coin Historical Data

KUNCI Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.00689
+17.06%
$ 8.45 million $ 2.93 million
May 6 $ 0.00598
+0.47%
$ 7.25 million $ 720,473
Apr 29 $ 0.00583
-4.39%
$ 7.34 million $ 615,236
Apr 22 $ 0.00612
+0.61%
$ 7.51 million $ 671,352
Apr 15 $ 0.00602
-0.55%
$ 7.5 million $ 892,497
Apr 8 $ 0.00635
-7.22%
$ 7.46 million $ 694,924
Apr 1 $ 0.00695
+8.97%
$ 8.44 million $ 1.75 million
Mar 25 $ 0.00631
+3.37%
$ 7.86 million $ 684,062
Mar 18 $ 0.00611
-3.01%
$ 7.53 million $ 542,918
Mar 11 $ 0.0063
+7.60%
$ 7.77 million $ 627,048
Mar 4 $ 0.00624
+6.53%
$ 7.42 million $ 352,106
Feb 26 $ 0.00587
+10.77%
$ 7.24 million $ 428,309
Feb 19 $ 0.0053
+0.00%
$ 6.53 million $ 661,883
Feb 12 $ 0.0053
+0.00%
$ 6.53 million $ 336,411
Feb 5 $ 0.0053
+0.00%
$ 6.53 million $ 293,525
Jan 29 $ 0.0053
+0.08%
$ 6.53 million $ 157,209
Jan 22 $ 0.0053
-1.98%
$ 6.53 million $ 326,642
Jan 15 $ 0.00544
-2.08%
$ 6.67 million $ 310,240
Jan 8 $ 0.00554
-2.00%
$ 6.84 million $ 470,265
Jan 1 $ 0.00566
-5.82%
$ 6.97 million $ 385,036
Dec 25 $ 0.00595
+0.48%
$ 7.4 million $ 300,636
Dec 18 $ 0.00589
-0.91%
$ 7.3 million $ 244,561
Dec 11 $ 0.00594
-8.03%
$ 7.3 million $ 246,679
Dec 4 $ 0.00634
+7.83%
$ 7.95 million $ 274,489
Nov 27 $ 0.00585
+4.15%
$ 7.22 million $ 238,815
Nov 20 $ 0.00557
+5.47%
$ 6.92 million $ 207,812
Nov 13 $ 0.00527
-2.13%
$ 6.5 million $ 216,117
Nov 6 $ 0.00535
+0.70%
$ 6.66 million $ 200,216
Oct 30 $ 0.00531
+4.99%
$ 6.55 million $ 275,554
Oct 23 $ 0.00506
-0.35%
$ 6.24 million $ 509,791
Oct 16 $ 0.00508
-5.29%
$ 6.26 million $ 73,493
Oct 9 $ 0.00549
-0.76%
$ 6.61 million $ 90,189
Oct 2 $ 0.00547
-0.63%
$ 6.82 million $ 64,297
Sep 25 $ 0.00551
-2.02%
$ 6.79 million $ 128,443
Sep 18 $ 0.00561
-10.07%
$ 6.93 million $ 30,270
Sep 11 $ 0.00591
-27.79%
$ 7.68 million $ 125,102
Sep 4 $ 0.00935
+78.86%
$ 10.08 million $ 980,037
Aug 28 $ 0.00523
-8.60%
$ 6.45 million $ 3.22 million
Aug 21 $ 0.00564
-2.61%
$ 7.05 million $ 5.51 million
Aug 14 $ 0.00578
-1.65%
$ 7.13 million $ 6.06 million
Aug 7 $ 0.00586
-3.49%
$ 7.24 million $ 5.78 million
Jul 31 $ 0.00607
-4.10%
$ 7.49 million $ 7.41 million
Jul 24 $ 0.00634
-1.75%
$ 7.82 million $ 6.51 million
Jul 17 $ 0.00646
-6.51%
$ 7.96 million $ 7.81 million
Jul 10 $ 0.00691
-4.18%
$ 8.52 million $ 6.67 million
Jul 3 $ 0.00721
+2.35%
$ 8.89 million $ 7.65 million
Jun 26 $ 0.00707
-2.91%
$ 8.71 million $ 7.62 million
Jun 19 $ 0.00726
+0.29%
$ 8.97 million $ 6.75 million
Jun 12 $ 0.0073
-3.61%
$ 8.93 million $ 5.72 million
Jun 5 $ 0.00757
-9.89%
$ 9.33 million $ 7.47 million