Coinranking
Kunci Coin Historical Data
KUNCI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 1 | $ 0.00588 | -13.47% | ||
| Jun 24 | $ 0.00739 | +22.70% | ||
| Jun 17 | $ 0.00619 | -26.72% | ||
| Jun 10 | $ 0.0063 | -4.59% | ||
| Jun 3 | $ 0.00652 | -0.32% | ||
| May 27 | $ 0.00654 | -0.63% | ||
| May 20 | $ 0.00658 | -3.97% | ||
| May 13 | $ 0.00689 | +17.06% | ||
| May 6 | $ 0.00598 | +0.47% | ||
| Apr 29 | $ 0.00583 | -4.39% | ||
| Apr 22 | $ 0.00612 | +0.61% | ||
| Apr 15 | $ 0.00602 | -0.55% | ||
| Apr 8 | $ 0.00635 | -7.22% | ||
| Apr 1 | $ 0.00695 | +8.97% | ||
| Mar 25 | $ 0.00631 | +3.37% | ||
| Mar 18 | $ 0.00611 | -3.01% | ||
| Mar 11 | $ 0.0063 | +7.60% | ||
| Mar 4 | $ 0.00624 | +6.53% | ||
| Feb 26 | $ 0.00587 | +10.77% | ||
| Feb 19 | $ 0.0053 | +0.00% | ||
| Feb 12 | $ 0.0053 | +0.00% | ||
| Feb 5 | $ 0.0053 | +0.00% | ||
| Jan 29 | $ 0.0053 | +0.08% | ||
| Jan 22 | $ 0.0053 | -1.98% | ||
| Jan 15 | $ 0.00544 | -2.08% | ||
| Jan 8 | $ 0.00554 | -2.00% | ||
| Jan 1 | $ 0.00566 | -5.82% | ||
| Dec 25 | $ 0.00595 | +0.48% | ||
| Dec 18 | $ 0.00589 | -0.91% | ||
| Dec 11 | $ 0.00594 | -8.03% | ||
| Dec 4 | $ 0.00634 | +7.83% | ||
| Nov 27 | $ 0.00585 | +4.15% | ||
| Nov 20 | $ 0.00557 | +5.47% | ||
| Nov 13 | $ 0.00527 | -2.13% | ||
| Nov 6 | $ 0.00535 | +0.70% | ||
| Oct 30 | $ 0.00531 | +4.99% | ||
| Oct 23 | $ 0.00506 | -0.35% | ||
| Oct 16 | $ 0.00508 | -5.29% | ||
| Oct 9 | $ 0.00549 | -0.76% | ||
| Oct 2 | $ 0.00547 | -0.63% | ||
| Sep 25 | $ 0.00551 | -2.02% | ||
| Sep 18 | $ 0.00561 | -10.07% | ||
| Sep 11 | $ 0.00591 | -27.79% | ||
| Sep 4 | $ 0.00935 | +78.86% | ||
| Aug 28 | $ 0.00523 | -8.60% | ||
| Aug 21 | $ 0.00564 | -2.61% | ||
| Aug 14 | $ 0.00578 | -1.65% | ||
| Aug 7 | $ 0.00586 | -3.49% | ||
| Jul 31 | $ 0.00607 | -4.10% | ||
| Jul 24 | $ 0.00634 | -1.75% | ||