Coinranking
Kunci Coin Historical Data
KUNCI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 14 | $0.00209 | -2.47% | ||
| Oct 7 | $0.00216 | -10.47% | ||
| Sep 30 | $0.00248 | -9.72% | ||
| Sep 23 | $0.00291 | -0.58% | ||
| Sep 16 | $0.00311 | -8.33% | ||
| Sep 9 | $0.00341 | +2.98% | ||
| Sep 2 | $0.00332 | -5.44% | ||
| Aug 26 | $0.00351 | -2.07% | ||
| Aug 19 | $0.00358 | -1.63% | ||
| Aug 12 | $0.00363 | -5.26% | ||
| Aug 5 | $0.00407 | -21.37% | ||
| Jul 29 | $0.00518 | -7.40% | ||
| Jul 22 | $0.00572 | -4.17% | ||
| Jul 15 | $0.0058 | -4.59% | ||
| Jul 8 | $0.00619 | +3.90% | ||
| Jul 1 | $0.00588 | -13.47% | ||
| Jun 24 | $0.00739 | +22.70% | ||
| Jun 17 | $0.00619 | -26.72% | ||
| Jun 10 | $0.0063 | -4.59% | ||
| Jun 3 | $0.00652 | -0.32% | ||
| May 27 | $0.00654 | -0.63% | ||
| May 20 | $0.00658 | -3.97% | ||
| May 13 | $0.00689 | +17.06% | ||
| May 6 | $0.00598 | +0.47% | ||
| Apr 29 | $0.00583 | -4.39% | ||
| Apr 22 | $0.00612 | +0.61% | ||
| Apr 15 | $0.00602 | -0.55% | ||
| Apr 8 | $0.00635 | -7.22% | ||
| Apr 1 | $0.00695 | +8.97% | ||
| Mar 25 | $0.00631 | +3.37% | ||
| Mar 18 | $0.00611 | -3.01% | ||
| Mar 11 | $0.0063 | +7.60% | ||
| Mar 4 | $0.00624 | +6.53% | ||
| Feb 26 | $0.00587 | +10.77% | ||
| Feb 19 | $0.0053 | +0.00% | ||
| Feb 12 | $0.0053 | +0.00% | ||
| Feb 5 | $0.0053 | +0.00% | ||
| Jan 29 | $0.0053 | +0.08% | ||
| Jan 22 | $0.0053 | -1.98% | ||
| Jan 15 | $0.00544 | -2.08% | ||
| Jan 8 | $0.00554 | -2.00% | ||
| Jan 1 | $0.00566 | -5.82% | ||
| Dec 25 | $0.00595 | +0.48% | ||
| Dec 18 | $0.00589 | -0.91% | ||
| Dec 11 | $0.00594 | -8.03% | ||
| Dec 4 | $0.00634 | +7.83% | ||
| Nov 27 | $0.00585 | +4.15% | ||
| Nov 20 | $0.00557 | +5.47% | ||
| Nov 13 | $0.00527 | -2.13% | ||
| Nov 6 | $0.00535 | +0.70% | ||