Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kunci Coin Historical Data

KUNCI Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2022 $0.107
-3.17%
$43.07 million $6.26 million
Jun 29, 2022 $0.11
-2.30%
$44.48 million $6.33 million
Jun 28, 2022 $0.113
-2.86%
$45.53 million $6.59 million
Jun 27, 2022 $0.116
-1.52%
$46.86 million $5.98 million
Jun 26, 2022 $0.118
+0.29%
$47.58 million $6.25 million
Jun 25, 2022 $0.118
-1.97%
$47.44 million $6.45 million
Jun 24, 2022 $0.12
+2.24%
$48.4 million $5.97 million
Jun 23, 2022 $0.118
-0.13%
$47.33 million $5.93 million
Jun 22, 2022 $0.118
-2.68%
$47.39 million $6.26 million
Jun 21, 2022 $0.121
+3.75%
$48.7 million $5.35 million
Jun 20, 2022 $0.117
+0.33%
$46.94 million $5.29 million
Jun 19, 2022 $0.116
+0.84%
$46.79 million $5.98 million
Jun 18, 2022 $0.115
-11.96%
$46.39 million $6.72 million
Jun 17, 2022 $0.131
+15.40%
$52.7 million $6.13 million
Jun 16, 2022 $0.113
+1.33%
$45.67 million $6.46 million
Jun 15, 2022 $0.112
-5.58%
$45.07 million $6.12 million
Jun 14, 2022 $0.118
-3.10%
$47.7 million $6.28 million
Jun 13, 2022 $0.122
-16.81%
$49.23 million $7.63 million
Jun 12, 2022 $0.147
-7.22%
$59.18 million $8.89 million
Jun 11, 2022 $0.158
-0.58%
$63.78 million $9.36 million
Jun 10, 2022 $0.159
+8.63%
$64.16 million $8.14 million
Jun 9, 2022 $0.147
-9.93%
$59.06 million $9.71 million
Jun 8, 2022 $0.163
+10.19%
$65.57 million $7.49 million
Jun 7, 2022 $0.148
-5.98%
$59.51 million $7.31 million
Jun 6, 2022 $0.157
-2.15%
$63.29 million $8.31 million
Jun 5, 2022 $0.161
-1.73%
$64.68 million $7.15 million
Jun 4, 2022 $0.163
+4.51%
$65.81 million $6.78 million
Jun 3, 2022 $0.156
-2.24%
$62.99 million $7.18 million
Jun 2, 2022 $0.16
+0.08%
$64.43 million $7.15 million
Jun 1, 2022 $0.16
-1.99%
$64.36 million $7.61 million
May 31, 2022 $0.163
-3.41%
$65.66 million $6.6 million
May 30, 2022 $0.169
+2.60%
$67.99 million $6.82 million
May 29, 2022 $0.165
-2.20%
$66.26 million $7.87 million
May 28, 2022 $0.168
+2.17%
$67.75 million $6.13 million
May 27, 2022 $0.165
+2.52%
$66.34 million $7.25 million
May 26, 2022 $0.161
-5.17%
$8.03 billion $6.89 million
May 25, 2022 $0.169
+2.38%
$8.47 billion $7.05 million
May 24, 2022 $0.166
+1.74%
$8.28 billion $7.08 million
May 23, 2022 $0.163
+5.86%
$8.14 billion $6.83 million
May 22, 2022 $0.154
+2.10%
$7.69 billion $6.59 million
May 21, 2022 $0.151
-3.38%
$7.53 billion $6.84 million
May 20, 2022 $0.156
+2.52%
$7.79 billion $6.7 million
May 19, 2022 $0.152
+3.53%
$7.6 billion $7.66 million
May 18, 2022 $0.147
+3.30%
$7.34 billion $7.35 million
May 17, 2022 $0.142
+11.94%
$7.11 billion $6.84 million
May 16, 2022 $0.127
+14.96%
$6.35 billion $5.82 million
May 15, 2022 $0.11
-0.51%
$5.52 billion $5.7 million
May 14, 2022 $0.111
-12.32%
$5.55 billion $5.56 million
May 13, 2022 $0.127
+9.39%
$6.33 billion $4.98 million
May 12, 2022 $0.116
-8.98%
$5.79 billion $3.09 million