Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kunci Coin Historical Data

KUNCI Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2022 $0.127
-11.96%
$6.36 billion $2.35 million
May 10, 2022 $0.144
+7.97%
$7.22 billion $2.11 million
May 9, 2022 $0.134
-3.23%
$6.69 billion $2.36 million
May 8, 2022 $0.138
-10.01%
$6.91 billion $2.62 million
May 7, 2022 $0.154
-3.47%
$7.68 billion $2.84 million
May 6, 2022 $0.159
-5.58%
$7.96 billion $2.81 million
May 5, 2022 $0.169
-6.30%
$8.43 billion $3.23 million
May 4, 2022 $0.18
+6.77%
$9 billion $3.45 million
May 3, 2022 $0.169
-5.81%
$8.43 billion $2.73 million
May 2, 2022 $0.179
-0.51%
$8.95 billion $3.45 million
May 1, 2022 $0.18
+2.98%
$8.99 billion $2.89 million
Apr 30, 2022 $0.175
-5.31%
$8.73 billion $3.01 million
Apr 29, 2022 $0.184
-2.64%
$9.22 billion $2.79 million
Apr 28, 2022 $0.189
-3.77%
$9.47 billion $3.71 million
Apr 27, 2022 $0.197
-2.22%
$9.84 billion $3.05 million
Apr 26, 2022 $0.201
+5.98%
$10.07 billion $3.66 million
Apr 25, 2022 $0.19
-4.91%
$9.5 billion $3.69 million
Apr 24, 2022 $0.2
-4.32%
$9.99 billion $3.72 million
Apr 23, 2022 $0.209
+4.85%
$10.44 billion $3.54 million
Apr 22, 2022 $0.199
-6.11%
$9.96 billion $3.33 million
Apr 21, 2022 $0.212
-0.67%
$10.6 billion $592,192
Apr 20, 2022 $0.213
-1.58%
$10.67 billion $548,190
Apr 19, 2022 $0.217
+0.70%
$10.84 billion $595,943
Apr 18, 2022 $0.215
-3.26%
$10.76 billion $560,688
Apr 17, 2022 $0.222
-3.21%
$11.12 billion $530,992
Apr 16, 2022 $0.23
-6.86%
$11.49 billion $660,884
Apr 15, 2022 $0.247
-8.55%
$12.34 billion $809,777
Apr 14, 2022 $0.27
-20.55%
$13.5 billion $1.85 million
Apr 13, 2022 $0.34
+66.32%
$16.99 billion $2.97 million
Apr 12, 2022 $0.204
+5.06%
$10.21 billion $695,691
Apr 11, 2022 $0.194
-20.19%
$9.72 billion $629,823
Apr 10, 2022 $0.244
+0.07%
$12.18 billion $520,910
Apr 9, 2022 $0.244
-1.94%
$12.18 billion $762,177
Apr 8, 2022 $0.248
-6.53%
$12.42 billion $655,801
Apr 7, 2022 $0.266
-4.60%
$13.29 billion $624,181
Apr 6, 2022 $0.279
-6.89%
$13.93 billion $683,277
Apr 5, 2022 $0.299
-4.49%
$14.95 billion $728,315
Apr 4, 2022 $0.313
-1.77%
$15.66 billion $407,539
Apr 3, 2022 $0.319
-3.64%
$15.94 billion $356,331
Apr 2, 2022 $0.331
-3.71%
$16.54 billion $384,839
Apr 1, 2022 $0.344
+3.73%
$17.18 billion $418,219
Mar 31, 2022 $0.331
+1.64%
$16.56 billion $604,732
Mar 30, 2022 $0.326
-3.65%
$16.3 billion $475,163
Mar 29, 2022 $0.338
-0.14%
$16.92 billion $497,290
Mar 28, 2022 $0.339
+4.27%
$16.94 billion $748,602
Mar 27, 2022 $0.325
+6.23%
$16.25 billion $560,621
Mar 26, 2022 $0.306
-1.73%
$15.3 billion $636,506
Mar 25, 2022 $0.311
-3.92%
$15.57 billion $466,413
Mar 24, 2022 $0.324
-7.30%
$16.2 billion $709,721
Mar 23, 2022 $0.35
-1.55%
$17.48 billion $885,969