Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kunci Coin Historical Data

KUNCI Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 2022 $0.355
+2.42%
$17.75 billion $617,856
Mar 21, 2022 $0.347
-5.41%
$17.33 billion $751,329
Mar 20, 2022 $0.366
+0.03%
$18.32 billion $1.01 million
Mar 19, 2022 $0.366
-9.34%
$18.32 billion $1.07 million
Mar 18, 2022 $0.404
-7.80%
$20.2 billion $872,560
Mar 17, 2022 $0.438
-1.86%
$21.88 billion $604,414
Mar 16, 2022 $0.446
-2.75%
$22.29 billion $827,744
Mar 15, 2022 $0.459
-5.41%
$22.97 billion $800,429
Mar 14, 2022 $0.486
-10.44%
$24.28 billion $824,435
Mar 13, 2022 $0.542
-9.62%
$27.11 billion $1.21 million
Mar 12, 2022 $0.6
+16.50%
$30 billion $1.53 million
Mar 11, 2022 $0.515
+16.34%
$25.75 billion $834,662
Mar 10, 2022 $0.443
-10.83%
$22.13 billion $777,877
Mar 9, 2022 $0.496
+0.70%
$24.82 billion $713,018
Mar 8, 2022 $0.493
-12.52%
$24.63 billion $1.05 million
Mar 7, 2022 $0.563
-23.60%
$28.15 billion $1.25 million
Mar 6, 2022 $0.738
-3.65%
$36.9 billion $1.1 million
Mar 5, 2022 $0.765
-14.59%
$38.25 billion $1.35 million
Mar 4, 2022 $0.896
+1.20%
$-- $1.81 million
Download