Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kunci Coin Historical Data

KUNCI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 2026 $0.000113
+0.00%
$139,283 $145
May 23, 2026 $0.000113
+0.00%
$139,286 $781
May 22, 2026 $0.000113
-0.14%
$139,286 $48
May 21, 2026 $0.000113
+0.02%
$139,480 $122
May 20, 2026 $0.000113
+0.51%
$139,445 $166
May 19, 2026 $0.000113
-0.39%
$138,742 $399
May 18, 2026 $0.000113
-0.60%
$139,283 $41
May 17, 2026 $0.000114
+0.06%
$140,122 $90
May 16, 2026 $0.000114
+0.00%
$140,043 $134
May 15, 2026 $0.000114
-0.14%
$140,043 $31
May 14, 2026 $0.000114
-0.58%
$140,234 $272
May 13, 2026 $0.000114
+0.44%
$141,048 $413
May 12, 2026 $0.000114
-33.84%
$140,428 $217
May 11, 2026 $0.000115
-0.32%
$141,502 $172
May 10, 2026 $0.000115
-33.29%
$141,962 $111
May 9, 2026 $0.000173
+50.00%
$212,790 $78
May 8, 2026 $0.000115
-0.18%
$141,860 $3,769
May 7, 2026 $0.000115
-0.17%
$142,111 $50
May 6, 2026 $0.000115
+0.47%
$142,350 $130
May 5, 2026 $0.000115
-0.06%
$141,680 $72
May 4, 2026 $0.000115
-0.32%
$141,758 $176
May 3, 2026 $0.000115
+0.00%
$142,213 $128
May 2, 2026 $0.000115
+0.00%
$142,213 $27
May 1, 2026 $0.000115
-0.09%
$142,213 $128
Apr 30, 2026 $0.000115
+0.19%
$142,338 $42
Apr 29, 2026 $0.000115
-0.58%
$142,070 $403
Apr 28, 2026 $0.000116
-0.16%
$142,900 $7,278
Apr 27, 2026 $0.000116
+0.17%
$143,132 $69
Apr 26, 2026 $0.000116
+0.00%
$142,883 $102
Apr 25, 2026 $0.000116
+0.00%
$142,886 $108
Apr 24, 2026 $0.000116
+0.48%
$142,886 $13
Apr 23, 2026 $0.000115
-0.67%
$142,197 $134
Apr 22, 2026 $0.000116
-0.47%
$143,155 $71
Apr 21, 2026 $0.000117
-0.05%
$143,825 $45
Apr 20, 2026 $0.000117
+0.05%
$143,899 $132
Apr 19, 2026 $0.000117
+0.00%
$143,825 $156
Apr 18, 2026 $0.000117
+0.00%
$143,825 $143
Apr 17, 2026 $0.000117
+6.01%
$143,823 $233
Apr 16, 2026 $0.00011
-5.60%
$135,669 $2,819
Apr 15, 2026 $0.000117
-0.10%
$143,716 $71
Apr 14, 2026 $0.00028
+59.89%
$345,124 $0
Apr 13, 2026 $0.000175
+49.64%
$215,850 $168
Apr 12, 2026 $0.000117
+0.00%
$144,246 $49
Apr 11, 2026 $0.000117
+0.00%
$144,252 $35
Apr 10, 2026 $0.000117
-0.13%
$144,252 $51
Apr 9, 2026 $0.000117
-0.23%
$144,440 $108
Apr 8, 2026 $0.000118
-33.21%
$144,881 $85
Apr 7, 2026 $0.000176
+49.83%
$216,906 $226
Apr 6, 2026 $0.000117
-0.20%
$144,769 $950
Apr 5, 2026 $0.000118
+0.00%
$145,053 $75