Kunci Coin Historical Data

KUNCI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.00018
+50.00%
$ 221,263 $ 1,038
Nov 15, 2025 $ 0.00012
-33.33%
$ 221,263 $ 782
Nov 14, 2025 $ 0.00012
-33.28%
$ 221,263 $ 802
Nov 13, 2025 $ 0.000179
+50.09%
$ 221,078 $ 646
Nov 12, 2025 $ 0.000179
-0.22%
$ 220,946 $ 450
Nov 11, 2025 $ 0.00018
-0.03%
$ 221,397 $ 403
Nov 10, 2025 $ 0.00018
-0.07%
$ 221,462 $ 575
Nov 9, 2025 $ 0.00018
+0.00%
$ 221,615 $ 268
Nov 8, 2025 $ 0.00018
+0.00%
$ 221,615 $ 149
Nov 7, 2025 $ 0.00018
+50.14%
$ 221,615 $ 92
Nov 6, 2025 $ 0.00012
-0.15%
$ 147,605 $ 668
Nov 5, 2025 $ 0.00018
+50.34%
$ 221,741 $ 766
Nov 4, 2025 $ 0.00012
-33.50%
$ 147,491 $ 270
Nov 3, 2025 $ 0.00018
+49.68%
$ 221,777 $ 294
Nov 2, 2025 $ 0.00018
+0.00%
$ 222,253 $ 325
Nov 1, 2025 $ 0.00024
+33.33%
$ 296,338 $ 756
Oct 31, 2025 $ 0.00018
+0.09%
$ 222,253 $ 208
Oct 30, 2025 $ 0.00018
-25.39%
$ 222,061 $ 546
Oct 29, 2025 $ 0.000241
+33.48%
$ 297,618 $ 607
Oct 28, 2025 $ 0.000181
-0.50%
$ 222,974 $ 2,794
Oct 27, 2025 $ 0.000242
+0.64%
$ 298,778 $ 1,282
Oct 26, 2025 $ 0.000241
+33.33%
$ 296,873 $ 158
Oct 25, 2025 $ 0.000181
-25.00%
$ 222,655 $ 116
Oct 24, 2025 $ 0.000241
-0.04%
$ 296,873 $ 624
Oct 23, 2025 $ 0.000241
+33.36%
$ 297,003 $ 332
Oct 22, 2025 $ 0.000181
-24.99%
$ 222,715 $ 261
Oct 21, 2025 $ 0.000241
+32.88%
$ 296,903 $ 793
Oct 20, 2025 $ 0.000181
+0.15%
$ 223,443 $ 1,141
Oct 19, 2025 $ 0.000181
+0.00%
$ 223,119 $ 317
Oct 18, 2025 $ 0.000181
+0.00%
$ 223,124 $ 155
Oct 17, 2025 $ 0.000181
-0.02%
$ 223,124 $ 656
Oct 16, 2025 $ 0.000181
+0.08%
$ 223,174 $ 1,225
Oct 15, 2025 $ 0.000181
-24.95%
$ 222,998 $ 1,652
Oct 14, 2025 $ 0.000241
+33.03%
$ 297,144 $ 848
Oct 13, 2025 $ 0.000181
+0.30%
$ 223,362 $ 459
Oct 12, 2025 $ 0.000181
+0.00%
$ 222,689 $ 173
Oct 11, 2025 $ 0.000181
+0.00%
$ 222,694 $ 1,578
Oct 10, 2025 $ 0.000181
-25.10%
$ 222,694 $ 1,228
Oct 9, 2025 $ 0.000241
+33.17%
$ 297,313 $ 1,125
Oct 8, 2025 $ 0.000181
-24.86%
$ 223,254 $ 995
Oct 7, 2025 $ 0.000241
+33.42%
$ 297,126 $ 1,020
Oct 6, 2025 $ 0.000241
-0.23%
$ 296,941 $ 1,986
Oct 5, 2025 $ 0.000241
+0.00%
$ 297,636 $ 642
Oct 4, 2025 $ 0.000241
+0.00%
$ 297,630 $ 860
Oct 3, 2025 $ 0.000181
-24.78%
$ 297,630 $ 280
Oct 2, 2025 $ 0.000241
+0.23%
$ 296,769 $ 612
Oct 1, 2025 $ 0.00024
+0.34%
$ 296,099 $ 1,503
Sep 30, 2025 $ 0.00024
+6.58%
$ 295,096 $ 385
Sep 29, 2025 $ 0.000225
+23.89%
$ 277,149 $ 837
Sep 28, 2025 $ 0.00018
+0.00%
$ 223,704 $ 439