Kunci Coin Historical Data

KUNCI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 7 AM $ 0.000112
+100.00%
$ 137,550 $ 43
Jul 26, 6 AM $ 0.0000558
+0.00%
$ 68,775 $ 38
Jul 26, 5 AM $ 0.0000558
+0.00%
$ 68,775 $ 44
Jul 26, 4 AM $ 0.0000558
-50.00%
$ 68,775 $ 55
Jul 26, 3 AM $ 0.000112
+0.00%
$ 137,550 $ 54
Jul 26, 2 AM $ 0.000112
+100.00%
$ 137,550 $ 56
Jul 26, 1 AM $ 0.0000558
+0.00%
$ 68,775 $ 50
Jul 26, 12 AM $ 0.0000558
+0.00%
$ 68,775 $ 53
Jul 25, 11 PM $ 0.0000558
+0.00%
$ 68,775 $ 56
Jul 25, 10 PM $ 0.0000558
+0.00%
$ 68,775 $ 127
Jul 25, 9 PM $ 0.0000558
+0.00%
$ 68,775 $ 128
Jul 25, 8 PM $ 0.0000558
+0.00%
$ 68,775 $ 128
Jul 25, 7 PM $ 0.0000558
+0.00%
$ 68,775 $ 128
Jul 25, 6 PM $ 0.0000558
+0.00%
$ 68,775 $ 128
Jul 25, 5 PM $ 0.0000558
+0.00%
$ 68,775 $ 128
Jul 25, 4 PM $ 0.0000558
+0.00%
$ 68,775 $ 151
Jul 25, 3 PM $ 0.0000558
+0.00%
$ 68,775 $ 147
Jul 25, 2 PM $ 0.0000558
+0.00%
$ 68,775 $ 170
Jul 25, 1 PM $ 0.0000558
-50.00%
$ 68,775 $ 215
Jul 25, 12 PM $ 0.000112
+0.00%
$ 137,550 $ 216
Jul 25, 11 AM $ 0.000112
+100.00%
$ 137,550 $ 316
Jul 25, 10 AM $ 0.0000558
+0.00%
$ 68,775 $ 322
Jul 25, 9 AM $ 0.0000558
-50.00%
$ 68,775 $ 357
Jul 25, 8 AM $ 0.000112
+100.00%
$ 137,550 $ 363
Jul 25, 7 AM $ 0.0000558
-50.00%
$ 68,775 $ 415
Jul 25, 6 AM $ 0.000112
+100.00%
$ 137,550 $ 415
Jul 25, 5 AM $ 0.0000558
+0.00%
$ 68,775 $ 407
Jul 25, 4 AM $ 0.0000558
+0.00%
$ 68,775 $ 398
Jul 25, 3 AM $ 0.0000558
-50.00%
$ 68,775 $ 408
Jul 25, 2 AM $ 0.000112
+0.00%
$ 137,550 $ 406
Jul 25, 1 AM $ 0.000112
+100.00%
$ 137,550 $ 406
Jul 25, 12 AM $ 0.0000558
+0.00%
$ 68,775 $ 415
Jul 24, 11 PM $ 0.0000558
-50.00%
$ 68,775 $ 420
Jul 24, 10 PM $ 0.0000558
+0.00%
$ 68,775 $ 349
Jul 24, 9 PM $ 0.000112
-0.01%
$ 137,550 $ 349
Jul 24, 8 PM $ 0.000112
+0.00%
$ 137,550 $ 350
Jul 24, 7 PM $ 0.000112
+0.08%
$ 137,541 $ 355
Jul 24, 6 PM $ 0.000112
+100.04%
$ 137,528 $ 355
Jul 24, 5 PM $ 0.0000558
+0.01%
$ 68,748 $ 357
Jul 24, 4 PM $ 0.0000558
-50.05%
$ 68,744 $ 336
Jul 24, 3 PM $ 0.000112
+0.02%
$ 137,596 $ 778
Jul 24, 2 PM $ 0.000112
+0.07%
$ 137,519 $ 777
Jul 24, 1 PM $ 0.000111
+0.01%
$ 137,407 $ 729
Jul 24, 12 PM $ 0.000112
+0.09%
$ 137,496 $ 729
Jul 24, 11 AM $ 0.000111
+0.05%
$ 137,289 $ 628
Jul 24, 10 AM $ 0.000111
+100.19%
$ 137,328 $ 621
Jul 24, 9 AM $ 0.0000557
-50.04%
$ 68,600 $ 585
Jul 24, 8 AM $ 0.000111
-0.04%
$ 137,312 $ 577
Jul 24, 7 AM $ 0.000111
+0.15%
$ 137,374 $ 526
Jul 24, 6 AM $ 0.000111
+0.04%
$ 137,165 $ 525