Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kunci Coin Historical Data

KUNCI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 4 PM $0.0000568
-0.03%
$70,069 $54
Sep 8, 3 PM $0.0000569
-0.10%
$70,089 $54
Sep 8, 2 PM $0.0000569
+0.08%
$70,137 $54
Sep 8, 1 PM $0.0000569
+0.02%
$70,097 $54
Sep 8, 12 PM $0.0000569
+0.06%
$70,077 $54
Sep 8, 11 AM $0.0000568
+0.10%
$70,021 $54
Sep 8, 10 AM $0.0000567
+0.01%
$69,946 $54
Sep 8, 9 AM $0.0000567
+0.06%
$69,938 $53
Sep 8, 8 AM $0.0000567
-0.02%
$69,898 $336
Sep 8, 7 AM $0.0000567
-0.02%
$69,910 $336
Sep 8, 6 AM $0.0000567
-0.05%
$69,922 $337
Sep 8, 5 AM $0.0000568
-0.02%
$69,954 $337
Sep 8, 4 AM $0.0000568
-0.07%
$69,958 $337
Sep 8, 3 AM $0.0000568
+0.03%
$69,997 $343
Sep 8, 2 AM $0.0000568
+0.15%
$69,970 $342
Sep 8, 1 AM $0.0000567
+0.08%
$69,866 $341
Sep 8, 12 AM $0.0000566
+0.03%
$69,779 $341
Sep 7, 11 PM $0.0000566
+0.03%
$69,760 $294
Sep 7, 10 PM $0.0000566
+0.03%
$69,736 $292
Sep 7, 9 PM $0.0000566
+0.04%
$69,716 $292
Sep 7, 8 PM $0.0000565
-0.13%
$69,692 $292
Sep 7, 7 PM $0.0000566
-0.07%
$69,783 $291
Sep 7, 6 PM $0.0000567
+0.03%
$69,831 $291
Sep 7, 5 PM $0.0000566
+0.00%
$69,807 $290
Sep 7, 4 PM $0.0000566
-0.03%
$69,807 $291
Sep 7, 3 PM $0.0000567
-0.01%
$69,831 $291
Sep 7, 2 PM $0.0000567
-0.01%
$69,835 $291
Sep 7, 1 PM $0.0000567
+0.01%
$69,843 $291
Sep 7, 12 PM $0.0000567
-0.02%
$69,855 $302
Sep 7, 11 AM $0.0000567
-0.04%
$69,866 $302
Sep 7, 10 AM $0.0000567
+0.01%
$69,894 $302
Sep 7, 9 AM $0.0000567
-0.02%
$69,882 $302
Sep 7, 8 AM $0.0000567
+0.01%
$69,894 $19
Sep 7, 7 AM $0.0000567
+0.01%
$69,878 $19
Sep 7, 6 AM $0.0000567
+0.09%
$69,882 $19
Sep 7, 5 AM $0.0000566
+0.01%
$69,823 $19
Sep 7, 4 AM $0.0000566
+0.03%
$69,823 $18
Sep 7, 3 AM $0.0000566
+0.05%
$69,823 $12
Sep 7, 2 AM $0.0000566
-0.10%
$69,807 $12
Sep 7, 1 AM $0.0000567
+0.02%
$69,866 $12
Sep 7, 12 AM $0.0000567
+0.02%
$69,866 $12
Sep 6, 11 PM $0.0000567
-0.04%
$69,882 $12
Sep 6, 10 PM $0.0000567
+0.00%
$69,911 $12
Sep 6, 9 PM $0.0000567
+0.00%
$69,911 $12
Sep 6, 8 PM $0.0000567
+0.00%
$69,911 $12
Sep 6, 7 PM $0.0000567
+0.00%
$69,911 $12
Sep 6, 6 PM $0.0000567
+0.00%
$69,911 $12
Sep 6, 5 PM $0.0000567
+0.00%
$69,911 $12
Sep 6, 4 PM $0.0000567
+0.00%
$69,911 $11
Sep 6, 3 PM $0.0000567
+0.00%
$69,911 $11