Kunci Coin Historical Data

KUNCI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 PM $ 0.000111
-0.05%
$ 136,230 $ 137
Jun 5, 8 PM $ 0.000111
+0.10%
$ 136,295 $ 137
Jun 5, 7 PM $ 0.00011
+0.16%
$ 136,166 $ 137
Jun 5, 6 PM $ 0.00011
-0.03%
$ 135,949 $ 137
Jun 5, 5 PM $ 0.00011
+0.01%
$ 135,994 $ 137
Jun 5, 4 PM $ 0.00011
-0.02%
$ 135,971 $ 113
Jun 5, 3 PM $ 0.00011
+0.08%
$ 135,994 $ 110
Jun 5, 2 PM $ 0.00011
+0.00%
$ 135,882 $ 110
Jun 5, 1 PM $ 0.00011
-0.29%
$ 135,882 $ 110
Jun 5, 12 PM $ 0.000111
-0.29%
$ 136,280 $ 105
Jun 5, 11 AM $ 0.000111
+0.02%
$ 136,680 $ 147
Jun 5, 10 AM $ 0.000111
+0.17%
$ 136,650 $ 143
Jun 5, 9 AM $ 0.000111
-0.14%
$ 136,424 $ 142
Jun 5, 8 AM $ 0.000111
-0.05%
$ 136,678 $ 126
Jun 5, 4 AM $ 0.000111
-0.03%
$ 136,673 $ 64
Jun 5, 3 AM $ 0.000111
+0.00%
$ 136,718 $ 63
Jun 5, 2 AM $ 0.000111
+0.19%
$ 136,719 $ 63
Jun 5, 1 AM $ 0.000111
-0.17%
$ 136,453 $ 63
Jun 5, 12 AM $ 0.000111
-0.08%
$ 136,680 $ 63
Jun 4, 11 PM $ 0.000111
-0.10%
$ 136,590 $ 62
Jun 4, 10 PM $ 0.000111
-0.02%
$ 136,726 $ 62
Jun 4, 9 PM $ 0.000111
-0.15%
$ 136,756 $ 62
Jun 4, 8 PM $ 0.000111
+0.05%
$ 136,961 $ 62
Jun 4, 7 PM $ 0.000111
+0.12%
$ 136,897 $ 62
Jun 4, 6 PM $ 0.000111
-0.08%
$ 136,734 $ 62
Jun 4, 5 PM $ 0.000111
-0.03%
$ 136,839 $ 62
Jun 4, 4 PM $ 0.000111
+0.00%
$ 136,885 $ 62
Jun 4, 3 PM $ 0.000111
-0.01%
$ 136,883 $ 62
Jun 4, 2 PM $ 0.000111
+0.08%
$ 136,893 $ 66
Jun 4, 12 PM $ 0.000111
+0.00%
$ 136,732 $ 346
Jun 4, 11 AM $ 0.000111
+0.00%
$ 136,792 $ 318
Jun 4, 10 AM $ 0.000111
+0.04%
$ 136,792 $ 318
Jun 4, 9 AM $ 0.000111
+0.12%
$ 136,734 $ 319
Jun 4, 8 AM $ 0.000111
-0.03%
$ 136,574 $ 319
Jun 4, 7 AM $ 0.000111
-0.08%
$ 136,620 $ 339
Jun 4, 6 AM $ 0.000111
+0.02%
$ 136,734 $ 341
Jun 4, 5 AM $ 0.000111
+0.03%
$ 136,705 $ 341
Jun 4, 4 AM $ 0.000111
-0.05%
$ 136,658 $ 339
Jun 4, 3 AM $ 0.000111
-0.03%
$ 136,733 $ 329
Jun 4, 2 AM $ 0.000111
-0.26%
$ 136,777 $ 336
Jun 4, 1 AM $ 0.000111
-0.02%
$ 137,137 $ 337
Jun 4, 12 AM $ 0.000111
+0.22%
$ 137,160 $ 337
Jun 3, 11 PM $ 0.000111
-0.06%
$ 136,863 $ 336
Jun 3, 10 PM $ 0.000111
+0.01%
$ 136,946 $ 336
Jun 3, 9 PM $ 0.000111
-0.23%
$ 136,939 $ 376
Jun 3, 8 PM $ 0.000111
-0.12%
$ 137,251 $ 379
Jun 3, 7 PM $ 0.000111
+0.03%
$ 137,412 $ 385
Jun 3, 6 PM $ 0.000111
+0.01%
$ 137,366 $ 388
Jun 3, 5 PM $ 0.000111
-0.02%
$ 137,351 $ 389
Jun 3, 4 PM $ 0.000111
-0.04%
$ 137,381 $ 389