Kunci Coin Historical Data

KUNCI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 AM $ 0.000117
+0.01%
$ 144,213 $ 34
Apr 7, 7 AM $ 0.000117
-0.03%
$ 144,196 $ 34
Apr 7, 6 AM $ 0.000117
-0.05%
$ 144,238 $ 34
Apr 7, 5 AM $ 0.000117
-0.03%
$ 144,314 $ 34
Apr 7, 3 AM $ 0.000117
+0.00%
$ 144,280 $ 855
Apr 7, 2 AM $ 0.000117
-0.25%
$ 144,280 $ 855
Apr 7, 1 AM $ 0.000117
-0.09%
$ 144,644 $ 949
Apr 7, 12 AM $ 0.000117
+0.00%
$ 144,769 $ 947
Apr 6, 11 PM $ 0.000117
+0.00%
$ 144,769 $ 950
Apr 6, 10 PM $ 0.000117
+0.00%
$ 144,769 $ 950
Apr 6, 9 PM $ 0.000117
+0.00%
$ 144,769 $ 950
Apr 6, 8 PM $ 0.000117
+0.00%
$ 144,769 $ 950
Apr 6, 7 PM $ 0.000117
-0.02%
$ 144,775 $ 950
Apr 6, 6 PM $ 0.000117
+0.02%
$ 144,797 $ 950
Apr 6, 5 PM $ 0.000117
+0.00%
$ 144,752 $ 947
Apr 6, 4 PM $ 0.000117
-0.03%
$ 144,751 $ 947
Apr 6, 3 PM $ 0.000117
-0.04%
$ 144,801 $ 947
Apr 6, 2 PM $ 0.000118
-0.02%
$ 144,865 $ 952
Apr 6, 1 PM $ 0.000118
+0.07%
$ 144,899 $ 952
Apr 6, 12 PM $ 0.000117
+0.03%
$ 144,797 $ 951
Apr 6, 11 AM $ 0.000117
-0.02%
$ 144,754 $ 956
Apr 6, 10 AM $ 0.000117
+0.00%
$ 144,780 $ 957
Apr 6, 9 AM $ 0.000117
+0.04%
$ 144,788 $ 955
Apr 6, 8 AM $ 0.000117
+0.00%
$ 144,737 $ 954
Apr 6, 7 AM $ 0.000117
+0.08%
$ 144,737 $ 954
Apr 6, 6 AM $ 0.000117
-0.05%
$ 144,619 $ 954
Apr 6, 5 AM $ 0.000176
+0.00%
$ 217,068 $ 619
Apr 6, 3 AM $ 0.000176
-0.05%
$ 217,183 $ 110
Apr 6, 2 AM $ 0.000118
-0.15%
$ 144,874 $ 169
Apr 6, 1 AM $ 0.000118
+0.03%
$ 145,095 $ 79
Apr 6, 12 AM $ 0.000118
+0.00%
$ 145,053 $ 78
Apr 5, 11 PM $ 0.000118
+0.00%
$ 145,053 $ 75
Apr 5, 10 PM $ 0.000118
+0.00%
$ 145,056 $ 75
Apr 5, 9 PM $ 0.000118
+0.00%
$ 145,056 $ 76
Apr 5, 8 PM $ 0.000118
+0.00%
$ 145,056 $ 79
Apr 5, 7 PM $ 0.000118
+0.00%
$ 145,056 $ 79
Apr 5, 6 PM $ 0.000118
+0.00%
$ 145,056 $ 79
Apr 5, 5 PM $ 0.000118
+0.00%
$ 145,056 $ 79
Apr 5, 4 PM $ 0.000118
+0.00%
$ 145,056 $ 79
Apr 5, 3 PM $ 0.000118
+0.00%
$ 145,056 $ 381
Apr 5, 2 PM $ 0.000118
+0.00%
$ 145,056 $ 394
Apr 5, 1 PM $ 0.000118
+0.00%
$ 145,056 $ 398
Apr 5, 12 PM $ 0.000118
-33.33%
$ 145,056 $ 425
Apr 5, 11 AM $ 0.000177
+50.00%
$ 217,584 $ 420
Apr 5, 10 AM $ 0.000118
+0.00%
$ 145,056 $ 891
Apr 5, 9 AM $ 0.000118
+0.00%
$ 145,056 $ 891
Apr 5, 8 AM $ 0.000118
+0.00%
$ 145,056 $ 891
Apr 5, 7 AM $ 0.000118
+0.00%
$ 145,056 $ 919
Apr 5, 6 AM $ 0.000118
+0.00%
$ 145,056 $ 919
Apr 5, 5 AM $ 0.000118
+0.00%
$ 145,056 $ 1,018