Kunci Coin Historical Data

KUNCI Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.0084
-2.94%
$ 10.36 million $ 6.01 million
May 22 $ 0.00887
-6.27%
$ 10.67 million $ 5.76 million
May 15 $ 0.00954
-6.98%
$ 11.63 million $ 5.44 million
May 8 $ 0.0105
-0.40%
$ 12.64 million $ 5.64 million
May 1 $ 0.0105
-4.15%
$ 12.98 million $ 7.3 million
Apr 24 $ 0.0112
+6.74%
$ 13.53 million $ 6.21 million
Apr 17 $ 0.0105
-9.51%
$ 12.94 million $ 6.81 million
Apr 10 $ 0.012
-2.06%
$ 14.34 million $ 10.11 million
Apr 3 $ 0.0122
-5.97%
$ 15.07 million $ 9.05 million
Mar 27 $ 0.013
+0.04%
$ 16.02 million $ 9.54 million
Mar 20 $ 0.013
+0.66%
$ 16.01 million $ 8.55 million
Mar 13 $ 0.0133
+0.19%
$ 15.92 million $ 9.53 million
Mar 6 $ 0.0134
-0.50%
$ 16.32 million $ 8.8 million
Feb 27 $ 0.0134
-6.30%
$ 16.56 million $ 9.99 million
Feb 20 $ 0.0143
-7.80%
$ 17.67 million $ 13.06 million
Feb 13 $ 0.0155
-2.12%
$ 19.15 million $ 12.55 million
Feb 6 $ 0.0159
-3.99%
$ 19.56 million $ 12.96 million
Jan 30 $ 0.0165
-8.12%
$ 20.38 million $ 10.9 million
Jan 23 $ 0.0184
+4.29%
$ 22.18 million $ 10.91 million
Jan 16 $ 0.0176
+0.25%
$ 21.69 million $ 15.2 million
Jan 9 $ 0.0176
-8.28%
$ 21.64 million $ 16.14 million
Jan 2 $ 0.0191
-30.46%
$ 23.59 million $ 18.82 million
Dec 26 $ 0.0275
+1.27%
$ 33.92 million $ 8.02 million
Dec 19 $ 0.0272
+35.79%
$ 33.5 million $ 16.19 million
Dec 12 $ 0.02
-11.95%
$ 24.67 million $ 6.29 million
Dec 5 $ 0.0231
-7.89%
$ 28 million $ 12.97 million
Nov 28 $ 0.0251
-11.44%
$ 30.97 million $ 21.58 million
Nov 21 $ 0.0276
+2.44%
$ 34.98 million $ 17.71 million
Nov 14 $ 0.0268
-7.00%
$ 33.17 million $ 15.43 million
Nov 7 $ 0.03
-12.78%
$ 35.5 million $ 20.7 million
Oct 31 $ 0.0343
+25.21%
$ 42.33 million $ 18.87 million
Oct 24 $ 0.0274
-7.77%
$ 33.81 million $ 20.74 million
Oct 17 $ 0.0297
+4.26%
$ 36.65 million $ 22.46 million
Oct 10 $ 0.0285
-15.50%
$ 35.15 million $ 19.62 million
Oct 3 $ 0.0338
+5.01%
$ 41.6 million $ 24.69 million
Sep 26 $ 0.0321
+7.11%
$ 39.61 million $ 21.3 million
Sep 19 $ 0.0312
-4.29%
$ 35.49 million $ 17.38 million
Sep 12 $ 0.0326
-22.22%
$ 16.29 million $ 26.22 million
Sep 5 $ 0.0419
-2.03%
$ 17.43 million $ 29.14 million
Aug 29 $ 0.0427
-22.44%
$ -- $ 31.79 million
Aug 22 $ 0.0551
-26.96%
$ -- $ 58.37 million
Aug 15 $ 0.0754
-10.40%
$ -- $ 62.12 million
Aug 8 $ 0.0842
-10.88%
$ -- $ 67.79 million
Aug 1 $ 0.0945
-0.01%
$ -- $ 66.54 million
Jul 25 $ 0.0945
-7.23%
$ -- $ 55.9 million
Jul 18 $ 0.102
-4.69%
$ -- $ 83.97 million
Jul 11 $ 0.107
-1.10%
$ -- $ 95.79 million
Jul 4 $ 0.108
+2.95%
$ -- $ 80.91 million
Jun 27 $ 0.105
-11.19%
$ -- $ 44.08 million
Jun 20 $ 0.118
+1.70%
$ -- $ 41.51 million