Coinranking
Kunci Coin Historical Data
KUNCI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 17 | $ 0.00646 | -6.51% | ||
| Jul 10 | $ 0.00691 | -4.18% | ||
| Jul 3 | $ 0.00721 | +2.35% | ||
| Jun 26 | $ 0.00707 | -2.91% | ||
| Jun 19 | $ 0.00726 | +0.29% | ||
| Jun 12 | $ 0.0073 | -3.61% | ||
| Jun 5 | $ 0.00757 | -9.89% | ||
| May 29 | $ 0.0084 | -2.94% | ||
| May 22 | $ 0.00887 | -6.27% | ||
| May 15 | $ 0.00954 | -6.98% | ||
| May 8 | $ 0.0105 | -0.40% | ||
| May 1 | $ 0.0105 | -4.15% | ||
| Apr 24 | $ 0.0112 | +6.74% | ||
| Apr 17 | $ 0.0105 | -9.51% | ||
| Apr 10 | $ 0.012 | -2.06% | ||
| Apr 3 | $ 0.0122 | -5.97% | ||
| Mar 27 | $ 0.013 | +0.04% | ||
| Mar 20 | $ 0.013 | +0.66% | ||
| Mar 13 | $ 0.0133 | +0.19% | ||
| Mar 6 | $ 0.0134 | -0.50% | ||
| Feb 27 | $ 0.0134 | -6.30% | ||
| Feb 20 | $ 0.0143 | -7.80% | ||
| Feb 13 | $ 0.0155 | -2.12% | ||
| Feb 6 | $ 0.0159 | -3.99% | ||
| Jan 30 | $ 0.0165 | -8.12% | ||
| Jan 23 | $ 0.0184 | +4.29% | ||
| Jan 16 | $ 0.0176 | +0.25% | ||
| Jan 9 | $ 0.0176 | -8.28% | ||
| Jan 2 | $ 0.0191 | -30.46% | ||
| Dec 26 | $ 0.0275 | +1.27% | ||
| Dec 19 | $ 0.0272 | +35.79% | ||
| Dec 12 | $ 0.02 | -11.95% | ||
| Dec 5 | $ 0.0231 | -7.89% | ||
| Nov 28 | $ 0.0251 | -11.44% | ||
| Nov 21 | $ 0.0276 | +2.44% | ||
| Nov 14 | $ 0.0268 | -7.00% | ||
| Nov 7 | $ 0.03 | -12.78% | ||
| Oct 31 | $ 0.0343 | +25.21% | ||
| Oct 24 | $ 0.0274 | -7.77% | ||
| Oct 17 | $ 0.0297 | +4.26% | ||
| Oct 10 | $ 0.0285 | -15.50% | ||
| Oct 3 | $ 0.0338 | +5.01% | ||
| Sep 26 | $ 0.0321 | +7.11% | ||
| Sep 19 | $ 0.0312 | -4.29% | ||
| Sep 12 | $ 0.0326 | -22.22% | ||
| Sep 5 | $ 0.0419 | -2.03% | ||
| Aug 29 | $ 0.0427 | -22.44% | ||
| Aug 22 | $ 0.0551 | -26.96% | ||
| Aug 15 | $ 0.0754 | -10.40% | ||
| Aug 8 | $ 0.0842 | -10.88% | ||