Kunci Coin Historical Data

KUNCI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 24, 6 AM $ 0.000111
+0.04%
$ 137,165 $ 525
Jul 24, 5 AM $ 0.0000556
-50.03%
$ 68,565 $ 526
Jul 24, 4 AM $ 0.000111
+0.03%
$ 137,205 $ 530
Jul 24, 3 AM $ 0.000111
+0.04%
$ 137,167 $ 528
Jul 24, 2 AM $ 0.000111
+0.05%
$ 137,147 $ 523
Jul 24, 1 AM $ 0.000111
+0.02%
$ 137,030 $ 522
Jul 24, 12 AM $ 0.000111
-0.10%
$ 137,007 $ 510
Jul 23, 11 PM $ 0.000111
+0.19%
$ 137,144 $ 504
Jul 23, 10 PM $ 0.000111
+100.00%
$ 136,878 $ 505
Jul 23, 9 PM $ 0.0000555
-50.00%
$ 68,439 $ 505
Jul 23, 8 PM $ 0.000111
+0.02%
$ 136,870 $ 504
Jul 23, 7 PM $ 0.000111
-0.03%
$ 136,846 $ 500
Jul 23, 6 PM $ 0.000111
+100.00%
$ 136,893 $ 502
Jul 23, 5 PM $ 0.0000555
-50.00%
$ 68,446 $ 499
Jul 23, 4 PM $ 0.000111
+0.10%
$ 136,893 $ 496
Jul 23, 3 PM $ 0.000111
-0.02%
$ 136,756 $ 55
Jul 23, 2 PM $ 0.000111
+99.70%
$ 136,786 $ 33
Jul 23, 1 PM $ 0.0000556
-0.05%
$ 68,496 $ 32
Jul 23, 12 PM $ 0.0000556
-0.12%
$ 68,528 $ 40
Jul 23, 11 AM $ 0.0000557
-0.24%
$ 68,601 $ 41
Jul 23, 10 AM $ 0.0000558
+0.10%
$ 68,813 $ 41
Jul 23, 9 AM $ 0.0000557
-0.13%
$ 68,626 $ 41
Jul 23, 8 AM $ 0.0000557
-50.10%
$ 68,640 $ 53
Jul 23, 7 AM $ 0.000112
+99.92%
$ 137,581 $ 52
Jul 23, 6 AM $ 0.0000558
-0.02%
$ 68,830 $ 55
Jul 23, 5 AM $ 0.0000602
-46.09%
$ 74,222 $ 0
Jul 23, 4 AM $ 0.000112
-0.07%
$ 137,680 $ 106
Jul 23, 3 AM $ 0.000112
+99.93%
$ 137,734 $ 97
Jul 23, 2 AM $ 0.0000559
+0.09%
$ 68,871 $ 91
Jul 23, 1 AM $ 0.0000558
+0.01%
$ 68,809 $ 93
Jul 23, 12 AM $ 0.000112
-0.03%
$ 137,573 $ 93
Jul 22, 11 PM $ 0.000112
-0.03%
$ 137,611 $ 96
Jul 22, 10 PM $ 0.000112
+0.01%
$ 137,657 $ 93
Jul 22, 9 PM $ 0.000112
-0.03%
$ 137,649 $ 93
Jul 22, 8 PM $ 0.000112
-0.01%
$ 137,696 $ 93
Jul 22, 7 PM $ 0.000112
+100.05%
$ 137,715 $ 91
Jul 22, 6 PM $ 0.0000559
-0.01%
$ 68,840 $ 89
Jul 22, 5 PM $ 0.0000559
+0.01%
$ 68,848 $ 89
Jul 22, 4 PM $ 0.0000559
-0.02%
$ 68,842 $ 93
Jul 22, 3 PM $ 0.0000559
-0.06%
$ 68,856 $ 94
Jul 22, 2 PM $ 0.0000559
-0.01%
$ 68,898 $ 109
Jul 22, 1 PM $ 0.000112
+100.31%
$ 137,885 $ 107
Jul 22, 12 PM $ 0.0000558
+0.02%
$ 68,836 $ 101
Jul 22, 11 AM $ 0.0000558
-0.08%
$ 68,825 $ 110
Jul 22, 10 AM $ 0.0000559
-49.92%
$ 68,879 $ 113
Jul 22, 9 AM $ 0.000112
+99.69%
$ 137,549 $ 120
Jul 22, 8 AM $ 0.000112
+0.03%
$ 137,715 $ 109
Jul 22, 7 AM $ 0.000112
+100.06%
$ 137,671 $ 113
Jul 22, 6 AM $ 0.0000558
-0.03%
$ 68,813 $ 109
Jul 22, 5 AM $ 0.000112
+0.00%
$ 137,657 $ 56