Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kunci Coin Historical Data

KUNCI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 10 AM $0.0000572
+0.02%
$70,462 $4
Sep 9, 9 AM $0.0000572
+0.10%
$70,445 $3
Sep 9, 8 AM $0.0000571
-0.07%
$70,373 $3
Sep 9, 7 AM $0.0000571
+0.18%
$70,425 $3
Sep 9, 6 AM $0.000057
+0.07%
$70,297 $3
Sep 9, 5 AM $0.000057
+0.03%
$70,245 $3
Sep 9, 4 AM $0.000057
+0.05%
$70,225 $3
Sep 9, 3 AM $0.0000569
+0.03%
$70,193 $4
Sep 9, 2 AM $0.0000569
+0.23%
$70,169 $4
Sep 9, 1 AM $0.0000568
-0.05%
$70,005 $4
Sep 9, 12 AM $0.0000568
-0.03%
$70,037 $4
Sep 8, 11 PM $0.0000568
+0.00%
$70,055 $50
Sep 8, 10 PM $0.0000568
+0.00%
$70,057 $53
Sep 8, 9 PM $0.0000568
-0.01%
$70,057 $53
Sep 8, 8 PM $0.0000568
-0.05%
$70,061 $53
Sep 8, 7 PM $0.0000569
-0.01%
$70,093 $54
Sep 8, 6 PM $0.0000569
-0.05%
$70,097 $53
Sep 8, 5 PM $0.0000569
+0.09%
$70,129 $54
Sep 8, 4 PM $0.0000568
-0.03%
$70,069 $54
Sep 8, 3 PM $0.0000569
-0.10%
$70,089 $54
Sep 8, 2 PM $0.0000569
+0.08%
$70,137 $54
Sep 8, 1 PM $0.0000569
+0.02%
$70,097 $54
Sep 8, 12 PM $0.0000569
+0.06%
$70,077 $54
Sep 8, 11 AM $0.0000568
+0.10%
$70,021 $54
Sep 8, 10 AM $0.0000567
+0.01%
$69,946 $54
Sep 8, 9 AM $0.0000567
+0.06%
$69,938 $53
Sep 8, 8 AM $0.0000567
-0.02%
$69,898 $336
Sep 8, 7 AM $0.0000567
-0.02%
$69,910 $336
Sep 8, 6 AM $0.0000567
-0.05%
$69,922 $337
Sep 8, 5 AM $0.0000568
-0.02%
$69,954 $337
Sep 8, 4 AM $0.0000568
-0.07%
$69,958 $337
Sep 8, 3 AM $0.0000568
+0.03%
$69,997 $343
Sep 8, 2 AM $0.0000568
+0.15%
$69,970 $342
Sep 8, 1 AM $0.0000567
+0.08%
$69,866 $341
Sep 8, 12 AM $0.0000566
+0.03%
$69,779 $341
Sep 7, 11 PM $0.0000566
+0.03%
$69,760 $294
Sep 7, 10 PM $0.0000566
+0.03%
$69,736 $292
Sep 7, 9 PM $0.0000566
+0.04%
$69,716 $292
Sep 7, 8 PM $0.0000565
-0.13%
$69,692 $292
Sep 7, 7 PM $0.0000566
-0.07%
$69,783 $291
Sep 7, 6 PM $0.0000567
+0.03%
$69,831 $291
Sep 7, 5 PM $0.0000566
+0.00%
$69,807 $290
Sep 7, 4 PM $0.0000566
-0.03%
$69,807 $291
Sep 7, 3 PM $0.0000567
-0.01%
$69,831 $291
Sep 7, 2 PM $0.0000567
-0.01%
$69,835 $291
Sep 7, 1 PM $0.0000567
+0.01%
$69,843 $291
Sep 7, 12 PM $0.0000567
-0.02%
$69,855 $302
Sep 7, 11 AM $0.0000567
-0.04%
$69,866 $302
Sep 7, 10 AM $0.0000567
+0.01%
$69,894 $302
Sep 7, 9 AM $0.0000567
-0.02%
$69,882 $302