Kunci Coin Historical Data

KUNCI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $ 0.000118
+0.00%
$ 145,056 $ 919
Apr 5, 5 AM $ 0.000118
+0.00%
$ 145,056 $ 1,018
Apr 5, 4 AM $ 0.000177
+0.00%
$ 217,584 $ 1,022
Apr 5, 3 AM $ 0.000118
+0.00%
$ 145,056 $ 1,021
Apr 5, 2 AM $ 0.000118
+0.00%
$ 145,056 $ 961
Apr 5, 1 AM $ 0.000118
+0.00%
$ 145,056 $ 968
Apr 5, 12 AM $ 0.000118
+0.00%
$ 145,056 $ 1,065
Apr 4, 11 PM $ 0.000118
+0.00%
$ 145,056 $ 1,596
Apr 4, 10 PM $ 0.000118
+0.00%
$ 145,056 $ 2,127
Apr 4, 9 PM $ 0.000118
+0.00%
$ 145,056 $ 2,127
Apr 4, 8 PM $ 0.000118
+0.00%
$ 145,056 $ 2,124
Apr 4, 7 PM $ 0.000118
+0.00%
$ 145,056 $ 2,124
Apr 4, 6 PM $ 0.000118
+0.00%
$ 145,056 $ 2,124
Apr 4, 5 PM $ 0.000118
+0.00%
$ 145,056 $ 2,124
Apr 4, 4 PM $ 0.000118
+0.00%
$ 145,056 $ 2,124
Apr 4, 3 PM $ 0.000118
+0.00%
$ 145,056 $ 1,822
Apr 4, 2 PM $ 0.000177
+0.00%
$ 217,584 $ 1,801
Apr 4, 1 PM $ 0.000177
+0.00%
$ 217,584 $ 1,801
Apr 4, 11 AM $ 0.000177
+50.00%
$ 217,584 $ 1,773
Apr 4, 10 AM $ 0.000118
+0.00%
$ 145,056 $ 1,303
Apr 4, 4 AM $ 0.000177
+0.00%
$ 217,584 $ 1,357
Apr 4, 3 AM $ 0.000177
+0.00%
$ 217,584 $ 1,357
Apr 4, 2 AM $ 0.000177
+50.00%
$ 217,584 $ 1,651
Apr 4, 1 AM $ 0.000118
+0.00%
$ 145,056 $ 1,646
Apr 4, 12 AM $ 0.000118
+0.00%
$ 145,056 $ 1,563
Apr 3, 11 PM $ 0.000118
+0.00%
$ 145,056 $ 1,033
Apr 3, 10 PM $ 0.000118
+0.00%
$ 145,056 $ 502
Apr 3, 9 PM $ 0.000118
+0.00%
$ 145,056 $ 502
Apr 3, 8 PM $ 0.000118
-0.01%
$ 145,051 $ 502
Apr 3, 7 PM $ 0.000118
+0.05%
$ 145,061 $ 500
Apr 3, 6 PM $ 0.000118
+0.04%
$ 144,993 $ 501
Apr 3, 5 PM $ 0.000118
+0.00%
$ 144,942 $ 502
Apr 3, 11 AM $ 0.000177
+0.05%
$ 217,733 $ 521
Apr 3, 10 AM $ 0.000177
+0.04%
$ 217,617 $ 521
Apr 3, 9 AM $ 0.000176
-0.05%
$ 217,528 $ 499
Apr 3, 7 AM $ 0.000177
+0.01%
$ 217,810 $ 477
Apr 3, 5 AM $ 0.000177
+50.01%
$ 217,612 $ 510
Apr 3, 4 AM $ 0.000118
+0.02%
$ 145,070 $ 507
Apr 3, 3 AM $ 0.000118
+0.02%
$ 145,042 $ 470
Apr 3, 2 AM $ 0.000118
+0.01%
$ 145,018 $ 177
Apr 3, 1 AM $ 0.000118
-0.12%
$ 145,010 $ 175
Apr 2, 7 PM $ 0.000177
+0.00%
$ 217,735 $ 163
Apr 2, 6 PM $ 0.000177
+50.05%
$ 217,735 $ 163
Apr 2, 5 PM $ 0.000118
-0.12%
$ 145,104 $ 162
Apr 2, 4 PM $ 0.000118
+0.09%
$ 145,279 $ 164
Apr 2, 3 PM $ 0.000118
-33.38%
$ 145,155 $ 164
Apr 2, 2 PM $ 0.000177
+0.21%
$ 217,899 $ 160
Apr 2, 1 PM $ 0.000176
+50.02%
$ 217,451 $ 172
Apr 2, 12 PM $ 0.000118
-0.02%
$ 144,950 $ 172
Apr 2, 11 AM $ 0.000118
+0.13%
$ 144,976 $ 160