Kunci Coin Historical Data

KUNCI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 PM $ 0.000111
-0.04%
$ 137,381 $ 389
Jun 3, 3 PM $ 0.000112
+0.17%
$ 137,442 $ 389
Jun 3, 2 PM $ 0.000111
-0.03%
$ 137,213 $ 385
Jun 3, 1 PM $ 0.000111
-0.01%
$ 137,251 $ 390
Jun 3, 12 PM $ 0.000111
-0.06%
$ 137,259 $ 382
Jun 3, 11 AM $ 0.000111
+0.04%
$ 137,335 $ 95
Jun 3, 10 AM $ 0.000111
-0.07%
$ 137,282 $ 94
Jun 3, 9 AM $ 0.000111
+0.07%
$ 137,374 $ 93
Jun 3, 8 AM $ 0.000111
+0.14%
$ 137,273 $ 95
Jun 3, 7 AM $ 0.000111
-0.03%
$ 137,289 $ 66
Jun 3, 6 AM $ 0.000111
-0.07%
$ 137,335 $ 149
Jun 3, 5 AM $ 0.000111
-0.07%
$ 137,426 $ 2,986
Jun 3, 4 AM $ 0.000112
-0.02%
$ 137,519 $ 2,988
Jun 3, 3 AM $ 0.000112
-0.10%
$ 137,542 $ 2,990
Jun 3, 2 AM $ 0.000112
-0.23%
$ 137,673 $ 2,988
Jun 3, 1 AM $ 0.000112
-0.06%
$ 137,983 $ 4,093
Jun 3, 12 AM $ 0.000112
+0.07%
$ 138,062 $ 4,096
Jun 2, 11 PM $ 0.000112
-0.15%
$ 137,969 $ 4,093
Jun 2, 10 PM $ 0.000112
+0.00%
$ 138,174 $ 4,099
Jun 2, 9 PM $ 0.000112
+0.02%
$ 138,174 $ 4,061
Jun 2, 8 PM $ 0.000112
-0.02%
$ 138,143 $ 4,063
Jun 2, 7 PM $ 0.000112
+0.07%
$ 138,200 $ 4,064
Jun 2, 6 PM $ 0.000112
-0.02%
$ 138,097 $ 4,059
Jun 2, 5 PM $ 0.000112
-0.04%
$ 138,120 $ 4,060
Jun 2, 4 PM $ 0.000112
-0.02%
$ 138,182 $ 4,062
Jun 2, 3 PM $ 0.000112
+0.02%
$ 138,205 $ 4,062
Jun 2, 2 PM $ 0.000112
+0.06%
$ 138,179 $ 4,090
Jun 2, 1 PM $ 0.000112
-0.12%
$ 138,097 $ 4,100
Jun 2, 12 PM $ 0.000112
+0.04%
$ 138,268 $ 4,107
Jun 2, 11 AM $ 0.000112
+0.07%
$ 138,213 $ 4,153
Jun 2, 10 AM $ 0.000112
-0.04%
$ 138,113 $ 4,173
Jun 2, 9 AM $ 0.000112
-0.10%
$ 138,167 $ 4,179
Jun 2, 8 AM $ 0.000112
+0.03%
$ 138,298 $ 4,188
Jun 2, 7 AM $ 0.000112
+0.03%
$ 138,259 $ 4,188
Jun 2, 6 AM $ 0.000112
+0.02%
$ 138,182 $ 1,255
Jun 2, 5 AM $ 0.000112
+0.06%
$ 138,159 $ 1,258
Jun 2, 4 AM $ 0.000112
+0.00%
$ 138,072 $ 1,258
Jun 2, 3 AM $ 0.000112
+0.13%
$ 138,066 $ 1,275
Jun 2, 2 AM $ 0.000112
-0.16%
$ 137,888 $ 1,303
Jun 2, 1 AM $ 0.000112
-0.13%
$ 138,112 $ 208
Jun 2, 12 AM $ 0.000112
+0.21%
$ 138,293 $ 209
Jun 1, 11 PM $ 0.000112
+0.00%
$ 138,004 $ 278
Jun 1, 10 PM $ 0.000112
-0.01%
$ 138,004 $ 279
Jun 1, 9 PM $ 0.000112
-0.01%
$ 138,267 $ 280
Jun 1, 8 PM $ 0.000112
-0.12%
$ 138,275 $ 280
Jun 1, 7 PM $ 0.000112
-0.09%
$ 138,438 $ 280
Jun 1, 6 PM $ 0.000112
+0.13%
$ 138,559 $ 275
Jun 1, 5 PM $ 0.000112
+0.03%
$ 138,384 $ 275
Jun 1, 4 PM $ 0.000112
+0.04%
$ 138,345 $ 279
Jun 1, 3 PM $ 0.000112
+0.02%
$ 138,291 $ 283