Kunci Coin Historical Data

KUNCI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1 $ 0.0945
-0.01%
$ -- $ 66.54 million
Jul 25 $ 0.0945
-7.23%
$ -- $ 55.9 million
Jul 18 $ 0.102
-4.69%
$ -- $ 83.97 million
Jul 11 $ 0.107
-1.10%
$ -- $ 95.79 million
Jul 4 $ 0.108
+2.95%
$ -- $ 80.91 million
Jun 27 $ 0.105
-11.19%
$ -- $ 44.08 million
Jun 20 $ 0.118
+1.70%
$ -- $ 41.51 million
Jun 13 $ 0.116
-20.94%
$ -- $ 45.33 million
Jun 6 $ 0.147
-8.50%
$ -- $ 59.21 million
May 30 $ 0.161
-2.39%
$ -- $ 49.28 million
May 23 $ 0.165
+7.04%
$ 66.26 million $ 49.09 million
May 16 $ 0.154
+39.14%
$ -- $ 47.8 million
May 9 $ 0.11
-20.11%
$ -- $ 26.16 million
May 2 $ 0.138
-23.12%
$ -- $ 21.13 million
Apr 25 $ 0.18
-9.99%
$ -- $ 22.81 million
Apr 18 $ 0.2
-10.18%
$ -- $ 12.9 million
Apr 11 $ 0.222
-8.73%
$ -- $ 8.14 million
Apr 4 $ 0.244
-23.57%
$ -- $ 4.38 million
Mar 28 $ 0.319
-1.88%
$ -- $ 3.49 million
Mar 21 $ 0.325
-11.29%
$ -- $ 4.63 million
Mar 14 $ 0.366
-32.43%
$ -- $ 6.01 million
Mar 7 $ 0.542
-26.42%
$ -- $ 7.36 million
Feb 28 $ 0.738
-16.62%
$ 36.9 billion $ 4.26 million
Download