Coinranking
Kunci Coin Historical Data
KUNCI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 26 | $0.0275 | +1.27% | ||
| Dec 19 | $0.0272 | +35.79% | ||
| Dec 12 | $0.02 | -11.95% | ||
| Dec 5 | $0.0231 | -7.89% | ||
| Nov 28 | $0.0251 | -11.44% | ||
| Nov 21 | $0.0276 | +2.44% | ||
| Nov 14 | $0.0268 | -7.00% | ||
| Nov 7 | $0.03 | -12.78% | ||
| Oct 31 | $0.0343 | +25.21% | ||
| Oct 24 | $0.0274 | -7.77% | ||
| Oct 17 | $0.0297 | +4.26% | ||
| Oct 10 | $0.0285 | -15.50% | ||
| Oct 3 | $0.0338 | +5.01% | ||
| Sep 26 | $0.0321 | +7.11% | ||
| Sep 19 | $0.0312 | -4.29% | ||
| Sep 12 | $0.0326 | -22.22% | ||
| Sep 5 | $0.0419 | -2.03% | ||
| Aug 29 | $0.0427 | -22.44% | ||
| Aug 22 | $0.0551 | -26.96% | ||
| Aug 15 | $0.0754 | -10.40% | ||
| Aug 8 | $0.0842 | -10.88% | ||
| Aug 1 | $0.0945 | -0.01% | ||
| Jul 25 | $0.0945 | -7.23% | ||
| Jul 18 | $0.102 | -4.69% | ||
| Jul 11 | $0.107 | -1.10% | ||
| Jul 4 | $0.108 | +2.95% | ||
| Jun 27 | $0.105 | -11.19% | ||
| Jun 20 | $0.118 | +1.70% | ||
| Jun 13 | $0.116 | -20.94% | ||
| Jun 6 | $0.147 | -8.50% | ||
| May 30 | $0.161 | -2.39% | ||
| May 23 | $0.165 | +7.04% | ||
| May 16 | $0.154 | +39.14% | ||
| May 9 | $0.11 | -20.11% | ||
| May 2 | $0.138 | -23.12% | ||
| Apr 25 | $0.18 | -9.99% | ||
| Apr 18 | $0.2 | -10.18% | ||
| Apr 11 | $0.222 | -8.73% | ||
| Apr 4 | $0.244 | -23.57% | ||
| Mar 28 | $0.319 | -1.88% | ||
| Mar 21 | $0.325 | -11.29% | ||
| Mar 14 | $0.366 | -32.43% | ||
| Mar 7 | $0.542 | -26.42% | ||
| Feb 28 | $0.738 | -16.62% | ||