Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kunci Coin Historical Data

KUNCI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2026 $0.000177
-0.15%
$217,884 $73
Jan 19, 2026 $0.000177
-0.34%
$217,949 $112
Jan 18, 2026 $0.000177
+50.00%
$218,684 $252
Jan 17, 2026 $0.000118
+0.00%
$145,789 $73
Jan 16, 2026 $0.000118
-0.11%
$145,789 $188
Jan 15, 2026 $0.000178
-0.23%
$218,866 $680
Jan 14, 2026 $0.000178
+50.00%
$219,364 $137
Jan 13, 2026 $0.000119
-33.28%
$146,246 $598
Jan 12, 2026 $0.000178
-0.19%
$219,128 $322
Jan 11, 2026 $0.000178
+0.00%
$219,547 $99
Jan 10, 2026 $0.000119
-33.33%
$146,365 $537
Jan 9, 2026 $0.000178
-0.18%
$219,547 $400
Jan 8, 2026 $0.000178
-0.31%
$219,936 $364
Jan 7, 2026 $0.000179
-0.07%
$220,630 $331
Jan 6, 2026 $0.000179
-0.03%
$220,775 $379
Jan 5, 2026 $0.000179
+49.63%
$220,849 $310
Jan 4, 2026 $0.00018
+0.00%
$221,389 $677
Jan 3, 2026 $0.00018
+0.00%
$221,389 $591
Jan 2, 2026 $0.00018
-0.16%
$221,389 $577
Jan 1, 2026 $0.00018
+0.00%
$221,502 $560
Dec 31, 2025 $0.00012
-33.21%
$221,502 $267
Dec 30, 2025 $0.00012
+0.30%
$221,077 $469
Dec 29, 2025 $0.000179
-0.03%
$220,406 $611
Dec 28, 2025 $0.000179
+50.00%
$220,468 $1,117
Dec 27, 2025 $0.000179
+0.00%
$146,979 $1,099
Dec 26, 2025 $0.000179
-0.05%
$220,522 $805
Dec 25, 2025 $0.000179
-0.18%
$220,628 $195
Dec 24, 2025 $0.000179
+0.08%
$221,037 $287
Dec 23, 2025 $0.000179
+0.16%
$220,868 $94
Dec 22, 2025 $0.000179
-0.42%
$220,526 $234
Dec 21, 2025 $0.00018
+0.00%
$221,462 $658
Dec 20, 2025 $0.00018
+0.00%
$221,462 $1,030
Dec 19, 2025 $0.00018
+0.00%
$221,462 $185
Dec 18, 2025 $0.00018
-0.12%
$221,461 $791
Dec 17, 2025 $0.00018
+0.02%
$221,736 $1,282
Dec 16, 2025 $0.00018
+50.04%
$222,126 $490
Dec 15, 2025 $0.00018
-0.10%
$222,073 $460
Dec 14, 2025 $0.00018
+0.00%
$222,304 $478
Dec 13, 2025 $0.00018
+0.00%
$222,304 $668
Dec 12, 2025 $0.00018
+0.13%
$222,304 $755
Dec 11, 2025 $0.00018
-0.06%
$222,013 $661
Dec 10, 2025 $0.00018
+0.14%
$222,141 $216
Dec 9, 2025 $0.00018
+0.15%
$221,834 $257
Dec 8, 2025 $0.00018
-0.02%
$221,512 $156
Dec 7, 2025 $0.00018
+0.00%
$221,561 $676
Dec 6, 2025 $0.00018
+0.00%
$221,561 $650
Dec 5, 2025 $0.00018
-0.17%
$221,561 $110
Dec 4, 2025 $0.00018
-0.36%
$221,942 $601
Dec 3, 2025 $0.000181
+0.09%
$222,743 $322
Dec 2, 2025 $0.000181
+0.00%
$222,542 $980