Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kunci Coin Historical Data

KUNCI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 13, 2026 $0.0000594
-50.05%
$73,225 $435
Feb 12, 2026 $0.000119
-0.09%
$146,600 $424
Feb 11, 2026 $0.000119
-0.10%
$146,727 $151
Feb 10, 2026 $0.000119
+0.14%
$146,913 $641
Feb 9, 2026 $0.000119
+100.75%
$146,710 $192
Feb 8, 2026 $0.0000593
-50.00%
$73,127 $27
Feb 7, 2026 $0.000119
+0.00%
$146,253 $293
Feb 6, 2026 $0.000119
+100.37%
$146,253 $209
Feb 5, 2026 $0.0000592
-50.24%
$72,990 $182
Feb 4, 2026 $0.000119
-0.24%
$146,675 $130
Feb 3, 2026 $0.000119
+0.00%
$147,030 $180
Feb 2, 2026 $0.000119
+0.04%
$147,032 $54
Feb 1, 2026 $0.000119
+0.00%
$146,968 $29
Jan 31, 2026 $0.000119
+0.00%
$146,968 $389
Jan 30, 2026 $0.000119
+0.09%
$146,968 $993
Jan 29, 2026 $0.000179
+49.59%
$220,262 $5,097
Jan 28, 2026 $0.000179
+49.31%
$220,657 $408
Jan 27, 2026 $0.00012
+0.36%
$147,784 $81
Jan 26, 2026 $0.000119
+0.22%
$147,253 $139
Jan 25, 2026 $0.000179
+50.00%
$220,400 $185
Jan 24, 2026 $0.000119
+0.00%
$146,933 $68
Jan 23, 2026 $0.000179
+50.37%
$220,291 $90
Jan 22, 2026 $0.000119
+0.46%
$146,501 $153
Jan 21, 2026 $0.000177
+0.38%
$218,720 $299
Jan 20, 2026 $0.000177
-0.15%
$217,884 $73
Jan 19, 2026 $0.000177
-0.34%
$217,949 $112
Jan 18, 2026 $0.000177
+50.00%
$218,684 $252
Jan 17, 2026 $0.000118
+0.00%
$145,789 $73
Jan 16, 2026 $0.000118
-0.11%
$145,789 $188
Jan 15, 2026 $0.000178
-0.23%
$218,866 $680
Jan 14, 2026 $0.000178
+50.00%
$219,364 $137
Jan 13, 2026 $0.000119
-33.28%
$146,246 $598
Jan 12, 2026 $0.000178
-0.19%
$219,128 $322
Jan 11, 2026 $0.000178
+0.00%
$219,547 $99
Jan 10, 2026 $0.000119
-33.33%
$146,365 $537
Jan 9, 2026 $0.000178
-0.18%
$219,547 $400
Jan 8, 2026 $0.000178
-0.31%
$219,936 $364
Jan 7, 2026 $0.000179
-0.07%
$220,630 $331
Jan 6, 2026 $0.000179
-0.03%
$220,775 $379
Jan 5, 2026 $0.000179
+49.63%
$220,849 $310
Jan 4, 2026 $0.00018
+0.00%
$221,389 $677
Jan 3, 2026 $0.00018
+0.00%
$221,389 $591
Jan 2, 2026 $0.00018
-0.16%
$221,389 $577
Jan 1, 2026 $0.00018
+0.00%
$221,502 $560
Dec 31, 2025 $0.00012
-33.21%
$221,502 $267
Dec 30, 2025 $0.00012
+0.30%
$221,077 $469
Dec 29, 2025 $0.000179
-0.03%
$220,406 $611
Dec 28, 2025 $0.000179
+50.00%
$220,468 $1,117
Dec 27, 2025 $0.000179
+0.00%
$146,979 $1,099
Dec 26, 2025 $0.000179
-0.05%
$220,522 $805