Kunci Coin Historical Data

KUNCI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $ 0.000112
+0.02%
$ 138,291 $ 283
Jun 1, 2 PM $ 0.000112
-0.02%
$ 138,267 $ 274
Jun 1, 1 PM $ 0.000112
+9.90%
$ 138,181 $ 668
Jun 1, 12 PM $ 0.000102
+6.05%
$ 125,730 $ 670
Jun 1, 11 AM $ 0.000101
-9.58%
$ 124,845 $ 658
Jun 1, 10 AM $ 0.000112
-0.23%
$ 138,143 $ 629
Jun 1, 9 AM $ 0.000112
+0.17%
$ 138,460 $ 630
Jun 1, 8 AM $ 0.000112
+11.59%
$ 138,470 $ 624
Jun 1, 7 AM $ 0.000101
+0.04%
$ 124,085 $ 624
Jun 1, 6 AM $ 0.000101
-10.46%
$ 124,000 $ 621
Jun 1, 5 AM $ 0.000112
+0.03%
$ 138,371 $ 172
Jun 1, 4 AM $ 0.000112
-0.02%
$ 138,329 $ 172
Jun 1, 3 AM $ 0.000112
-0.02%
$ 138,190 $ 158
Jun 1, 2 AM $ 0.000112
+0.00%
$ 138,136 $ 185
Jun 1, 1 AM $ 0.000112
+0.17%
$ 138,143 $ 214
Jun 1, 12 AM $ 0.000112
-0.29%
$ 137,911 $ 213
May 31, 11 PM $ 0.000112
+0.00%
$ 138,306 $ 143
May 31, 10 PM $ 0.000112
+0.00%
$ 138,309 $ 149
May 31, 9 PM $ 0.000112
+0.00%
$ 138,309 $ 147
May 31, 8 PM $ 0.000112
+0.00%
$ 138,309 $ 147
May 31, 7 PM $ 0.000112
+0.00%
$ 138,309 $ 147
May 31, 6 PM $ 0.000112
+0.00%
$ 138,309 $ 147
May 31, 5 PM $ 0.000112
+0.00%
$ 138,309 $ 145
May 31, 4 PM $ 0.000112
+0.00%
$ 138,309 $ 286
May 31, 3 PM $ 0.000112
+0.00%
$ 138,309 $ 290
May 31, 2 PM $ 0.000112
+0.00%
$ 138,309 $ 283
May 31, 1 PM $ 0.000112
+0.00%
$ 138,309 $ 284
May 31, 12 PM $ 0.000112
+0.00%
$ 138,309 $ 307
May 31, 11 AM $ 0.000112
+0.00%
$ 138,309 $ 329
May 31, 10 AM $ 0.000112
+0.00%
$ 138,309 $ 337
May 31, 9 AM $ 0.000112
+0.00%
$ 138,309 $ 330
May 31, 8 AM $ 0.000112
+0.00%
$ 138,309 $ 372
May 31, 7 AM $ 0.000112
+0.00%
$ 138,309 $ 376
May 31, 6 AM $ 0.000112
+0.00%
$ 138,309 $ 376
May 31, 5 AM $ 0.000112
+0.00%
$ 138,309 $ 376
May 31, 4 AM $ 0.000112
+0.00%
$ 138,309 $ 376
May 31, 3 AM $ 0.000112
+0.00%
$ 138,309 $ 345
May 31, 2 AM $ 0.000112
+0.00%
$ 138,309 $ 334
May 31, 1 AM $ 0.000112
+0.00%
$ 138,309 $ 302
May 31, 12 AM $ 0.000112
+0.00%
$ 138,309 $ 302
May 30, 11 PM $ 0.000112
+0.00%
$ 138,309 $ 895
May 30, 10 PM $ 0.000112
+0.00%
$ 138,309 $ 887
May 30, 9 PM $ 0.000112
+0.00%
$ 138,309 $ 890
May 30, 8 PM $ 0.000112
+6.46%
$ 138,309 $ 890
May 30, 7 PM $ 0.000105
+0.00%
$ 129,916 $ 890
May 30, 6 PM $ 0.000105
-6.07%
$ 129,916 $ 890
May 30, 5 PM $ 0.000112
+0.00%
$ 138,309 $ 298
May 30, 4 PM $ 0.000112
+0.00%
$ 138,309 $ 155
May 30, 3 PM $ 0.000112
+0.00%
$ 138,309 $ 172
May 30, 1 PM $ 0.000112
+0.00%
$ 138,309 $ 192