Kunci Coin Historical Data

KUNCI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 AM $ 0.000112
+0.00%
$ 137,657 $ 56
Jul 22, 4 AM $ 0.0000559
+0.08%
$ 68,848 $ 52
Jul 22, 3 AM $ 0.0000558
-0.11%
$ 68,790 $ 53
Jul 22, 2 AM $ 0.0000559
-49.97%
$ 68,863 $ 53
Jul 22, 1 AM $ 0.000112
+99.90%
$ 137,634 $ 53
Jul 22, 12 AM $ 0.0000559
+0.09%
$ 68,852 $ 52
Jul 21, 11 PM $ 0.0000558
+0.00%
$ 68,790 $ 49
Jul 21, 10 PM $ 0.0000558
+0.00%
$ 68,790 $ 50
Jul 21, 9 PM $ 0.0000558
-0.01%
$ 68,790 $ 50
Jul 21, 8 PM $ 0.0000558
+0.03%
$ 68,798 $ 50
Jul 21, 7 PM $ 0.0000558
-0.02%
$ 68,737 $ 50
Jul 21, 6 PM $ 0.0000558
-0.01%
$ 68,748 $ 50
Jul 21, 5 PM $ 0.0000558
-0.01%
$ 68,757 $ 50
Jul 21, 4 PM $ 0.0000558
-50.00%
$ 68,767 $ 82
Jul 21, 3 PM $ 0.000112
+0.00%
$ 137,558 $ 82
Jul 21, 2 PM $ 0.000112
+0.00%
$ 137,588 $ 70
Jul 21, 1 PM $ 0.000112
-0.13%
$ 137,554 $ 72
Jul 21, 12 PM $ 0.000112
-0.04%
$ 137,657 $ 73
Jul 21, 11 AM $ 0.0000559
-49.99%
$ 68,898 $ 70
Jul 21, 10 AM $ 0.000112
-0.02%
$ 137,773 $ 77
Jul 21, 9 AM $ 0.000112
+0.02%
$ 137,796 $ 73
Jul 21, 8 AM $ 0.000112
-0.05%
$ 137,763 $ 72
Jul 21, 7 AM $ 0.000112
-0.07%
$ 137,827 $ 74
Jul 21, 6 AM $ 0.000112
+0.12%
$ 137,922 $ 116
Jul 21, 5 AM $ 0.000112
-0.03%
$ 137,731 $ 117
Jul 21, 4 AM $ 0.000112
+100.13%
$ 137,765 $ 117
Jul 21, 3 AM $ 0.0000559
+0.20%
$ 68,844 $ 122
Jul 21, 2 AM $ 0.0000557
-50.01%
$ 68,706 $ 122
Jul 21, 1 AM $ 0.000112
-0.01%
$ 137,450 $ 123
Jul 21, 12 AM $ 0.000112
+0.03%
$ 137,473 $ 125
Jul 20, 11 PM $ 0.000111
+100.00%
$ 137,427 $ 127
Jul 20, 10 PM $ 0.0000557
+0.00%
$ 68,713 $ 140
Jul 20, 9 PM $ 0.0000557
-0.01%
$ 68,714 $ 140
Jul 20, 8 PM $ 0.0000558
-0.07%
$ 68,717 $ 140
Jul 20, 7 PM $ 0.0000558
+0.06%
$ 68,763 $ 140
Jul 20, 6 PM $ 0.0000558
-0.07%
$ 68,723 $ 140
Jul 20, 5 PM $ 0.0000558
-0.03%
$ 68,773 $ 140
Jul 20, 4 PM $ 0.0000558
-49.99%
$ 68,794 $ 106
Jul 20, 3 PM $ 0.000112
+99.98%
$ 137,557 $ 110
Jul 20, 2 PM $ 0.0000558
+0.10%
$ 68,784 $ 125
Jul 20, 1 PM $ 0.0000557
-49.96%
$ 68,714 $ 122
Jul 20, 12 PM $ 0.000111
+99.93%
$ 137,319 $ 124
Jul 20, 11 AM $ 0.000111
+100.04%
$ 137,397 $ 121
Jul 20, 10 AM $ 0.0000557
-50.01%
$ 68,651 $ 140
Jul 20, 9 AM $ 0.0000557
+0.02%
$ 68,714 $ 136
Jul 20, 8 AM $ 0.000111
+99.89%
$ 137,420 $ 133
Jul 20, 7 AM $ 0.0000558
-49.91%
$ 68,748 $ 131
Jul 20, 6 AM $ 0.000111
+0.05%
$ 137,236 $ 89
Jul 20, 5 AM $ 0.000111
+0.03%
$ 137,182 $ 92
Jul 20, 4 AM $ 0.000111
+99.98%
$ 137,143 $ 92