Kunci Coin Historical Data

KUNCI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.000118
-0.02%
$ 144,950 $ 172
Apr 2, 11 AM $ 0.000118
+0.13%
$ 144,976 $ 160
Apr 2, 10 AM $ 0.000117
-0.17%
$ 144,780 $ 162
Apr 2, 9 AM $ 0.000118
-0.01%
$ 145,027 $ 162
Apr 2, 8 AM $ 0.000118
+0.06%
$ 145,044 $ 151
Apr 2, 7 AM $ 0.000118
+0.08%
$ 144,950 $ 210
Apr 2, 6 AM $ 0.000118
+0.02%
$ 144,829 $ 216
Apr 2, 5 AM $ 0.000176
-0.05%
$ 217,247 $ 178
Apr 2, 3 AM $ 0.000176
+0.01%
$ 217,323 $ 89
Apr 2, 2 AM $ 0.000176
-0.26%
$ 217,298 $ 94
Apr 2, 1 AM $ 0.000177
+49.69%
$ 217,874 $ 95
Apr 2, 12 AM $ 0.000118
+0.00%
$ 145,549 $ 1,624
Apr 1, 11 PM $ 0.000118
+0.00%
$ 145,549 $ 1,626
Apr 1, 10 PM $ 0.000118
+0.00%
$ 145,549 $ 1,627
Apr 1, 9 PM $ 0.000118
+0.00%
$ 145,549 $ 1,626
Apr 1, 8 PM $ 0.000118
+0.02%
$ 145,549 $ 1,624
Apr 1, 2 PM $ 0.000177
+0.00%
$ 218,469 $ 1,940
Apr 1, 1 PM $ 0.000177
+0.04%
$ 218,469 $ 1,940
Apr 1, 11 AM $ 0.000118
+0.06%
$ 145,378 $ 1,934
Apr 1, 10 AM $ 0.000118
+0.05%
$ 145,283 $ 1,933
Apr 1, 9 AM $ 0.000118
+0.00%
$ 145,215 $ 1,932
Apr 1, 8 AM $ 0.000118
-0.01%
$ 145,216 $ 1,938
Apr 1, 7 AM $ 0.000118
+0.00%
$ 145,232 $ 1,895
Apr 1, 6 AM $ 0.000118
+0.13%
$ 145,232 $ 2,074
Apr 1, 5 AM $ 0.000118
+0.08%
$ 145,044 $ 2,071
Apr 1, 4 AM $ 0.000118
+0.06%
$ 144,933 $ 2,071
Apr 1, 3 AM $ 0.000118
-0.12%
$ 144,848 $ 2,069
Apr 1, 2 AM $ 0.000118
-0.21%
$ 145,018 $ 2,067
Apr 1, 1 AM $ 0.000118
-0.01%
$ 145,318 $ 2,077
Apr 1, 12 AM $ 0.000118
+0.00%
$ 145,444 $ 549
Mar 31, 11 PM $ 0.000118
+0.00%
$ 145,444 $ 546
Mar 31, 10 PM $ 0.000118
+0.00%
$ 145,444 $ 546
Mar 31, 9 PM $ 0.000118
+0.00%
$ 145,444 $ 546
Mar 31, 8 PM $ 0.000118
-0.01%
$ 145,444 $ 546
Mar 31, 7 PM $ 0.000118
-0.04%
$ 145,455 $ 546
Mar 31, 6 PM $ 0.000118
+0.01%
$ 145,515 $ 546
Mar 31, 5 PM $ 0.000118
+0.22%
$ 145,506 $ 544
Mar 31, 4 PM $ 0.000118
+0.02%
$ 145,189 $ 548
Mar 31, 3 PM $ 0.000118
-0.18%
$ 145,155 $ 541
Mar 31, 2 PM $ 0.000118
+0.02%
$ 145,420 $ 224
Mar 31, 1 PM $ 0.000118
+0.08%
$ 145,391 $ 223
Mar 31, 12 PM $ 0.000118
+0.01%
$ 145,275 $ 222
Mar 31, 11 AM $ 0.000118
+0.22%
$ 145,258 $ 226
Mar 31, 10 AM $ 0.000118
+0.05%
$ 144,933 $ 226
Mar 31, 9 AM $ 0.000118
-0.06%
$ 144,858 $ 226
Mar 31, 8 AM $ 0.000117
+0.00%
$ 144,763 $ 218
Mar 31, 7 AM $ 0.000118
-0.01%
$ 144,976 $ 203
Mar 31, 6 AM $ 0.000118
+0.02%
$ 144,984 $ 19
Mar 31, 5 AM $ 0.000118
-0.03%
$ 144,950 $ 19
Mar 31, 4 AM $ 0.000118
-0.03%
$ 144,993 $ 18