Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kunci Coin Historical Data

KUNCI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2025 $0.000181
+50.29%
$222,542 $387
Nov 30, 2025 $0.00018
+0.00%
$222,116 $1,409
Nov 29, 2025 $0.00018
+50.00%
$148,077 $477
Nov 28, 2025 $0.00018
-0.07%
$222,116 $843
Nov 27, 2025 $0.00018
-0.01%
$222,270 $720
Nov 26, 2025 $0.00018
+0.04%
$148,200 $328
Nov 25, 2025 $0.00018
+50.11%
$222,217 $154
Nov 24, 2025 $0.00012
-33.26%
$148,040 $944
Nov 23, 2025 $0.00012
-33.33%
$221,800 $840
Nov 22, 2025 $0.00012
-33.33%
$221,800 $2,135
Nov 21, 2025 $0.00018
+50.60%
$221,800 $368
Nov 20, 2025 $0.000179
-0.19%
$147,280 $1,163
Nov 19, 2025 $0.00018
+0.17%
$221,341 $1,255
Nov 18, 2025 $0.000179
+0.07%
$220,968 $901
Nov 17, 2025 $0.000179
+49.70%
$220,815 $256
Nov 16, 2025 $0.00018
+50.00%
$221,263 $1,038
Nov 15, 2025 $0.00012
-33.33%
$221,263 $782
Nov 14, 2025 $0.00012
-33.28%
$221,263 $802
Nov 13, 2025 $0.000179
+50.09%
$221,078 $646
Nov 12, 2025 $0.000179
-0.22%
$220,946 $450
Nov 11, 2025 $0.00018
-0.03%
$221,397 $403
Nov 10, 2025 $0.00018
-0.07%
$221,462 $575
Nov 9, 2025 $0.00018
+0.00%
$221,615 $268
Nov 8, 2025 $0.00018
+0.00%
$221,615 $149
Nov 7, 2025 $0.00018
+50.14%
$221,615 $92
Nov 6, 2025 $0.00012
-0.15%
$147,605 $668
Nov 5, 2025 $0.00018
+50.34%
$221,741 $766
Nov 4, 2025 $0.00012
-33.50%
$147,491 $270
Nov 3, 2025 $0.00018
+49.68%
$221,777 $294
Nov 2, 2025 $0.00018
+0.00%
$222,253 $325
Nov 1, 2025 $0.00024
+33.33%
$296,338 $756
Oct 31, 2025 $0.00018
+0.09%
$222,253 $208
Oct 30, 2025 $0.00018
-25.39%
$222,061 $546
Oct 29, 2025 $0.000241
+33.48%
$297,618 $607
Oct 28, 2025 $0.000181
-0.50%
$222,974 $2,794
Oct 27, 2025 $0.000242
+0.64%
$298,778 $1,282
Oct 26, 2025 $0.000241
+33.33%
$296,873 $158
Oct 25, 2025 $0.000181
-25.00%
$222,655 $116
Oct 24, 2025 $0.000241
-0.04%
$296,873 $624
Oct 23, 2025 $0.000241
+33.36%
$297,003 $332
Oct 22, 2025 $0.000181
-24.99%
$222,715 $261
Oct 21, 2025 $0.000241
+32.88%
$296,903 $793
Oct 20, 2025 $0.000181
+0.15%
$223,443 $1,141
Oct 19, 2025 $0.000181
+0.00%
$223,119 $317
Oct 18, 2025 $0.000181
+0.00%
$223,124 $155
Oct 17, 2025 $0.000181
-0.02%
$223,124 $656
Oct 16, 2025 $0.000181
+0.08%
$223,174 $1,225
Oct 15, 2025 $0.000181
-24.95%
$222,998 $1,652
Oct 14, 2025 $0.000241
+33.03%
$297,144 $848
Oct 13, 2025 $0.000181
+0.30%
$223,362 $459