Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kunci Coin Historical Data

KUNCI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 26, 2025 $0.000179
-0.05%
$220,522 $805
Dec 25, 2025 $0.000179
-0.18%
$220,628 $195
Dec 24, 2025 $0.000179
+0.08%
$221,037 $287
Dec 23, 2025 $0.000179
+0.16%
$220,868 $94
Dec 22, 2025 $0.000179
-0.42%
$220,526 $234
Dec 21, 2025 $0.00018
+0.00%
$221,462 $658
Dec 20, 2025 $0.00018
+0.00%
$221,462 $1,030
Dec 19, 2025 $0.00018
+0.00%
$221,462 $185
Dec 18, 2025 $0.00018
-0.12%
$221,461 $791
Dec 17, 2025 $0.00018
+0.02%
$221,736 $1,282
Dec 16, 2025 $0.00018
+50.04%
$222,126 $490
Dec 15, 2025 $0.00018
-0.10%
$222,073 $460
Dec 14, 2025 $0.00018
+0.00%
$222,304 $478
Dec 13, 2025 $0.00018
+0.00%
$222,304 $668
Dec 12, 2025 $0.00018
+0.13%
$222,304 $755
Dec 11, 2025 $0.00018
-0.06%
$222,013 $661
Dec 10, 2025 $0.00018
+0.14%
$222,141 $216
Dec 9, 2025 $0.00018
+0.15%
$221,834 $257
Dec 8, 2025 $0.00018
-0.02%
$221,512 $156
Dec 7, 2025 $0.00018
+0.00%
$221,561 $676
Dec 6, 2025 $0.00018
+0.00%
$221,561 $650
Dec 5, 2025 $0.00018
-0.17%
$221,561 $110
Dec 4, 2025 $0.00018
-0.36%
$221,942 $601
Dec 3, 2025 $0.000181
+0.09%
$222,743 $322
Dec 2, 2025 $0.000181
+0.00%
$222,542 $980
Dec 1, 2025 $0.000181
+50.29%
$222,542 $387
Nov 30, 2025 $0.00018
+0.00%
$222,116 $1,409
Nov 29, 2025 $0.00018
+50.00%
$148,077 $477
Nov 28, 2025 $0.00018
-0.07%
$222,116 $843
Nov 27, 2025 $0.00018
-0.01%
$222,270 $720
Nov 26, 2025 $0.00018
+0.04%
$148,200 $328
Nov 25, 2025 $0.00018
+50.11%
$222,217 $154
Nov 24, 2025 $0.00012
-33.26%
$148,040 $944
Nov 23, 2025 $0.00012
-33.33%
$221,800 $840
Nov 22, 2025 $0.00012
-33.33%
$221,800 $2,135
Nov 21, 2025 $0.00018
+50.60%
$221,800 $368
Nov 20, 2025 $0.000179
-0.19%
$147,280 $1,163
Nov 19, 2025 $0.00018
+0.17%
$221,341 $1,255
Nov 18, 2025 $0.000179
+0.07%
$220,968 $901
Nov 17, 2025 $0.000179
+49.70%
$220,815 $256
Nov 16, 2025 $0.00018
+50.00%
$221,263 $1,038
Nov 15, 2025 $0.00012
-33.33%
$221,263 $782
Nov 14, 2025 $0.00012
-33.28%
$221,263 $802
Nov 13, 2025 $0.000179
+50.09%
$221,078 $646
Nov 12, 2025 $0.000179
-0.22%
$220,946 $450
Nov 11, 2025 $0.00018
-0.03%
$221,397 $403
Nov 10, 2025 $0.00018
-0.07%
$221,462 $575
Nov 9, 2025 $0.00018
+0.00%
$221,615 $268
Nov 8, 2025 $0.00018
+0.00%
$221,615 $149
Nov 7, 2025 $0.00018
+50.14%
$221,615 $92