Kunci Coin Historical Data

KUNCI Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 AM $ 0.000118
-0.03%
$ 144,993 $ 18
Mar 31, 3 AM $ 0.000118
+0.01%
$ 145,036 $ 19
Mar 31, 2 AM $ 0.000118
-0.09%
$ 145,027 $ 19
Mar 31, 1 AM $ 0.000118
+0.07%
$ 145,164 $ 13
Mar 31, 12 AM $ 0.000118
+0.00%
$ 145,058 $ 17
Mar 30, 11 PM $ 0.000118
+0.00%
$ 145,058 $ 17
Mar 30, 10 PM $ 0.000118
+0.00%
$ 145,058 $ 17
Mar 30, 9 PM $ 0.000118
+0.01%
$ 145,058 $ 17
Mar 30, 8 PM $ 0.000118
+0.01%
$ 145,044 $ 17
Mar 30, 7 PM $ 0.000118
-0.14%
$ 145,036 $ 17
Mar 30, 6 PM $ 0.000118
+0.15%
$ 145,241 $ 17
Mar 30, 5 PM $ 0.000118
-0.06%
$ 145,018 $ 17
Mar 30, 4 PM $ 0.000118
+0.07%
$ 145,112 $ 12
Mar 30, 12 PM $ 0.000118
-0.02%
$ 144,865 $ 9
Mar 30, 11 AM $ 0.000118
-0.02%
$ 144,891 $ 9
Mar 30, 10 AM $ 0.000118
-0.02%
$ 144,921 $ 12
Mar 30, 9 AM $ 0.000118
-0.05%
$ 144,950 $ 12
Mar 30, 8 AM $ 0.000118
-0.02%
$ 145,018 $ 12
Mar 30, 4 AM $ 0.000118
-0.01%
$ 145,121 $ 10
Mar 30, 3 AM $ 0.000118
-0.01%
$ 145,138 $ 10
Mar 30, 1 AM $ 0.000118
-0.07%
$ 145,206 $ 8
Mar 30, 12 AM $ 0.000118
+0.00%
$ 145,309 $ 5
Mar 29, 11 PM $ 0.000118
+0.15%
$ 145,309 $ 5
Mar 29, 10 PM $ 0.000118
+0.00%
$ 145,088 $ 5
Mar 29, 9 PM $ 0.000118
+0.00%
$ 145,088 $ 5
Mar 29, 8 PM $ 0.000118
+0.00%
$ 145,088 $ 5
Mar 29, 7 PM $ 0.000118
+0.00%
$ 145,088 $ 5
Mar 29, 6 PM $ 0.000118
+0.00%
$ 145,088 $ 5
Mar 29, 5 PM $ 0.000118
+0.00%
$ 145,088 $ 5
Mar 29, 4 PM $ 0.000118
+0.00%
$ 145,088 $ 5
Mar 29, 3 PM $ 0.000118
+0.00%
$ 145,088 $ 5
Mar 29, 2 PM $ 0.000118
+0.00%
$ 145,088 $ 63
Mar 29, 1 PM $ 0.000118
+0.00%
$ 145,088 $ 63
Mar 29, 11 AM $ 0.000118
+0.00%
$ 145,088 $ 59
Mar 29, 10 AM $ 0.000118
+0.00%
$ 145,088 $ 59
Mar 29, 9 AM $ 0.000118
+0.00%
$ 145,088 $ 65
Mar 29, 8 AM $ 0.000118
+0.00%
$ 145,088 $ 65
Mar 29, 7 AM $ 0.000118
+0.00%
$ 145,088 $ 65
Mar 29, 6 AM $ 0.000118
+0.00%
$ 145,088 $ 85
Mar 29, 5 AM $ 0.000118
+0.00%
$ 145,088 $ 100
Mar 29, 4 AM $ 0.000118
+0.00%
$ 145,088 $ 103
Mar 29, 3 AM $ 0.000118
+0.00%
$ 145,088 $ 103
Mar 29, 2 AM $ 0.000118
+0.00%
$ 145,088 $ 103
Mar 29, 1 AM $ 0.000118
+0.00%
$ 145,088 $ 103
Mar 29, 12 AM $ 0.000118
+0.00%
$ 145,088 $ 104
Mar 28, 11 PM $ 0.000118
+0.00%
$ 145,088 $ 104
Mar 28, 10 PM $ 0.000118
+0.00%
$ 145,088 $ 104
Mar 28, 9 PM $ 0.000118
+0.00%
$ 145,088 $ 111
Mar 28, 8 PM $ 0.000118
+0.00%
$ 145,088 $ 111
Mar 28, 7 PM $ 0.000118
+0.00%
$ 145,088 $ 111