Kunci Coin Historical Data

KUNCI Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 1 PM $ 0.000112
+0.00%
$ 138,309 $ 192
May 30, 12 PM $ 0.000112
+0.00%
$ 138,309 $ 180
May 30, 11 AM $ 0.000112
+0.00%
$ 138,309 $ 870
May 30, 10 AM $ 0.000112
+0.00%
$ 138,309 $ 872
May 30, 9 AM $ 0.000112
+0.00%
$ 138,309 $ 876
May 30, 8 AM $ 0.000112
+0.00%
$ 138,309 $ 832
May 30, 7 AM $ 0.000112
+8.05%
$ 138,309 $ 853
May 30, 6 AM $ 0.000104
-7.45%
$ 128,007 $ 858
May 30, 5 AM $ 0.000112
+0.00%
$ 138,309 $ 297
May 30, 4 AM $ 0.000112
+9.74%
$ 138,309 $ 297
May 30, 3 AM $ 0.000102
-8.88%
$ 126,026 $ 114
May 30, 2 AM $ 0.000112
+0.00%
$ 138,309 $ 165
May 30, 1 AM $ 0.000112
+0.00%
$ 138,309 $ 165
May 30, 12 AM $ 0.000112
+0.00%
$ 138,309 $ 165
May 29, 10 PM $ 0.000112
+0.00%
$ 138,309 $ 302
May 29, 9 PM $ 0.000112
+8.31%
$ 138,309 $ 302
May 29, 8 PM $ 0.000104
-0.14%
$ 127,701 $ 302
May 29, 7 PM $ 0.000104
-7.56%
$ 127,873 $ 302
May 29, 6 PM $ 0.000112
-0.05%
$ 138,324 $ 159
May 29, 5 PM $ 0.000112
-0.05%
$ 138,388 $ 161
May 29, 4 PM $ 0.000112
+0.00%
$ 138,423 $ 139
May 29, 3 PM $ 0.000112
+0.03%
$ 138,426 $ 144
May 29, 2 PM $ 0.000112
+0.00%
$ 138,254 $ 114
May 29, 1 PM $ 0.000112
+0.00%
$ 138,339 $ 175
May 29, 12 PM $ 0.000112
-0.03%
$ 138,337 $ 246
May 29, 11 AM $ 0.000112
-0.08%
$ 138,097 $ 215
May 29, 10 AM $ 0.000112
+0.15%
$ 138,204 $ 214
May 29, 9 AM $ 0.000112
+0.15%
$ 137,996 $ 221
May 29, 8 AM $ 0.000112
-0.05%
$ 137,786 $ 272
May 29, 7 AM $ 0.000112
+0.00%
$ 137,853 $ 256
May 29, 6 AM $ 0.000112
-0.08%
$ 137,848 $ 437
May 29, 5 AM $ 0.000112
+0.05%
$ 137,952 $ 428
May 29, 4 AM $ 0.000112
+1.61%
$ 137,881 $ 454
May 29, 3 AM $ 0.00011
-1.70%
$ 135,701 $ 451
May 29, 2 AM $ 0.000112
-0.21%
$ 138,051 $ 400
May 29, 1 AM $ 0.000112
-0.06%
$ 138,337 $ 401
May 29, 12 AM $ 0.000112
+0.31%
$ 138,414 $ 402
May 28, 11 PM $ 0.000112
+0.00%
$ 137,989 $ 400
May 28, 10 PM $ 0.000112
+0.00%
$ 137,989 $ 398
May 28, 9 PM $ 0.000112
-0.21%
$ 137,989 $ 398
May 28, 8 PM $ 0.000112
-0.01%
$ 138,275 $ 399
May 28, 7 PM $ 0.000112
-0.10%
$ 138,283 $ 400
May 28, 6 PM $ 0.000112
-0.06%
$ 138,423 $ 403
May 28, 5 PM $ 0.000112
+0.02%
$ 138,502 $ 514
May 28, 4 PM $ 0.000112
+0.08%
$ 138,469 $ 508
May 28, 3 PM $ 0.000112
-0.07%
$ 138,353 $ 524
May 28, 2 PM $ 0.000112
+3.81%
$ 138,456 $ 525
May 28, 1 PM $ 0.000108
+0.67%
$ 133,376 $ 452
May 28, 12 PM $ 0.000108
-4.07%
$ 132,530 $ 383
May 28, 11 AM $ 0.000112
+0.01%
$ 138,120 $ 272