Kunci Coin Historical Data

KUNCI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 4 AM $ 0.000111
+99.98%
$ 137,143 $ 92
Jul 20, 3 AM $ 0.0000557
-0.06%
$ 68,599 $ 132
Jul 20, 2 AM $ 0.0000557
-0.11%
$ 68,595 $ 132
Jul 20, 1 AM $ 0.0000557
-0.01%
$ 68,660 $ 129
Jul 20, 12 AM $ 0.0000557
-0.04%
$ 68,671 $ 134
Jul 19, 11 PM $ 0.000111
+100.03%
$ 137,412 $ 134
Jul 19, 10 PM $ 0.0000557
+0.00%
$ 68,697 $ 121
Jul 19, 9 PM $ 0.0000557
+0.00%
$ 68,697 $ 129
Jul 19, 8 PM $ 0.0000557
+0.00%
$ 68,697 $ 129
Jul 19, 7 PM $ 0.0000557
+0.00%
$ 68,697 $ 129
Jul 19, 6 PM $ 0.0000557
+0.00%
$ 68,697 $ 129
Jul 19, 5 PM $ 0.0000557
+0.00%
$ 68,697 $ 129
Jul 19, 4 PM $ 0.000111
+100.00%
$ 137,393 $ 126
Jul 19, 3 PM $ 0.0000557
-50.00%
$ 68,697 $ 121
Jul 19, 2 PM $ 0.000111
+0.00%
$ 137,393 $ 104
Jul 19, 1 PM $ 0.000111
+0.00%
$ 137,393 $ 104
Jul 19, 12 PM $ 0.000111
+100.00%
$ 137,393 $ 101
Jul 19, 11 AM $ 0.0000557
+0.00%
$ 68,697 $ 95
Jul 19, 10 AM $ 0.000111
+0.00%
$ 137,393 $ 69
Jul 19, 9 AM $ 0.000111
+0.00%
$ 137,393 $ 69
Jul 19, 8 AM $ 0.000111
+100.00%
$ 137,393 $ 69
Jul 19, 7 AM $ 0.0000557
+0.00%
$ 68,697 $ 69
Jul 19, 6 AM $ 0.0000557
-50.00%
$ 68,697 $ 70
Jul 19, 5 AM $ 0.0000557
+0.00%
$ 68,697 $ 66
Jul 19, 4 AM $ 0.000111
+100.00%
$ 137,393 $ 24
Jul 19, 3 AM $ 0.0000557
+0.00%
$ 68,697 $ 20
Jul 19, 2 AM $ 0.0000557
+0.00%
$ 68,697 $ 22
Jul 19, 1 AM $ 0.0000557
-50.00%
$ 68,697 $ 22
Jul 19, 12 AM $ 0.000111
+0.00%
$ 137,393 $ 16
Jul 18, 11 PM $ 0.000111
+0.00%
$ 137,393 $ 13
Jul 18, 10 PM $ 0.000111
+0.00%
$ 137,393 $ 42
Jul 18, 9 PM $ 0.000111
+0.00%
$ 137,393 $ 37
Jul 18, 8 PM $ 0.000111
+0.00%
$ 137,393 $ 37
Jul 18, 7 PM $ 0.000111
+0.00%
$ 137,393 $ 37
Jul 18, 6 PM $ 0.000111
+0.00%
$ 137,393 $ 37
Jul 18, 5 PM $ 0.000111
+0.00%
$ 137,393 $ 41
Jul 18, 4 PM $ 0.000111
+0.00%
$ 137,393 $ 41
Jul 18, 3 PM $ 0.000111
+0.00%
$ 137,393 $ 42
Jul 18, 2 PM $ 0.000111
+0.00%
$ 137,393 $ 42
Jul 18, 1 PM $ 0.000111
+0.00%
$ 137,393 $ 72
Jul 18, 12 PM $ 0.000111
+0.00%
$ 137,393 $ 78
Jul 18, 11 AM $ 0.000111
+0.00%
$ 137,393 $ 78
Jul 18, 10 AM $ 0.000111
+0.00%
$ 137,393 $ 90
Jul 18, 9 AM $ 0.000111
+0.00%
$ 137,393 $ 93
Jul 18, 8 AM $ 0.000111
+0.00%
$ 137,393 $ 100
Jul 18, 7 AM $ 0.0000557
-50.00%
$ 68,697 $ 116
Jul 18, 6 AM $ 0.000111
+0.00%
$ 137,393 $ 115
Jul 18, 5 AM $ 0.000111
+0.00%
$ 137,393 $ 115
Jul 18, 4 AM $ 0.000111
+0.00%
$ 137,393 $ 115
Jul 18, 3 AM $ 0.000111
+100.00%
$ 137,393 $ 115