Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kunci Coin Historical Data

KUNCI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 2025 $0.00012
-0.15%
$147,605 $668
Nov 5, 2025 $0.00018
+50.34%
$221,741 $766
Nov 4, 2025 $0.00012
-33.50%
$147,491 $270
Nov 3, 2025 $0.00018
+49.68%
$221,777 $294
Nov 2, 2025 $0.00018
+0.00%
$222,253 $325
Nov 1, 2025 $0.00024
+33.33%
$296,338 $756
Oct 31, 2025 $0.00018
+0.09%
$222,253 $208
Oct 30, 2025 $0.00018
-25.39%
$222,061 $546
Oct 29, 2025 $0.000241
+33.48%
$297,618 $607
Oct 28, 2025 $0.000181
-0.50%
$222,974 $2,794
Oct 27, 2025 $0.000242
+0.64%
$298,778 $1,282
Oct 26, 2025 $0.000241
+33.33%
$296,873 $158
Oct 25, 2025 $0.000181
-25.00%
$222,655 $116
Oct 24, 2025 $0.000241
-0.04%
$296,873 $624
Oct 23, 2025 $0.000241
+33.36%
$297,003 $332
Oct 22, 2025 $0.000181
-24.99%
$222,715 $261
Oct 21, 2025 $0.000241
+32.88%
$296,903 $793
Oct 20, 2025 $0.000181
+0.15%
$223,443 $1,141
Oct 19, 2025 $0.000181
+0.00%
$223,119 $317
Oct 18, 2025 $0.000181
+0.00%
$223,124 $155
Oct 17, 2025 $0.000181
-0.02%
$223,124 $656
Oct 16, 2025 $0.000181
+0.08%
$223,174 $1,225
Oct 15, 2025 $0.000181
-24.95%
$222,998 $1,652
Oct 14, 2025 $0.000241
+33.03%
$297,144 $848
Oct 13, 2025 $0.000181
+0.30%
$223,362 $459
Oct 12, 2025 $0.000181
+0.00%
$222,689 $173
Oct 11, 2025 $0.000181
+0.00%
$222,694 $1,578
Oct 10, 2025 $0.000181
-25.10%
$222,694 $1,228
Oct 9, 2025 $0.000241
+33.17%
$297,313 $1,125
Oct 8, 2025 $0.000181
-24.86%
$223,254 $995
Oct 7, 2025 $0.000241
+33.42%
$297,126 $1,020
Oct 6, 2025 $0.000241
-0.23%
$296,941 $1,986
Oct 5, 2025 $0.000241
+0.00%
$297,636 $642
Oct 4, 2025 $0.000241
+0.00%
$297,630 $860
Oct 3, 2025 $0.000181
-24.78%
$297,630 $280
Oct 2, 2025 $0.000241
+0.23%
$296,769 $612
Oct 1, 2025 $0.00024
+0.34%
$296,099 $1,503
Sep 30, 2025 $0.00024
+6.58%
$295,096 $385
Sep 29, 2025 $0.000225
+23.89%
$277,149 $837
Sep 28, 2025 $0.00018
+0.00%
$223,704 $439
Sep 27, 2025 $0.00018
-19.36%
$221,715 $421
Sep 26, 2025 $0.00018
-21.92%
$295,521 $1,655
Sep 25, 2025 $0.000231
-3.08%
$284,274 $566
Sep 24, 2025 $0.000189
+4.35%
$233,379 $892
Sep 23, 2025 $0.000181
-24.53%
$223,462 $3,277
Sep 22, 2025 $0.00024
-0.12%
$296,076 $4,817
Sep 21, 2025 $0.000241
-0.05%
$296,480 $529
Sep 20, 2025 $0.000241
+0.51%
$296,705 $5,680
Sep 19, 2025 $0.000239
-17.52%
$295,264 $4,250
Sep 18, 2025 $0.00029
+19.46%
$297,147 $6,135