Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kunci Coin Historical Data

KUNCI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2025 $0.000181
+0.00%
$222,689 $173
Oct 11, 2025 $0.000181
+0.00%
$222,694 $1,578
Oct 10, 2025 $0.000181
-25.10%
$222,694 $1,228
Oct 9, 2025 $0.000241
+33.17%
$297,313 $1,125
Oct 8, 2025 $0.000181
-24.86%
$223,254 $995
Oct 7, 2025 $0.000241
+33.42%
$297,126 $1,020
Oct 6, 2025 $0.000241
-0.23%
$296,941 $1,986
Oct 5, 2025 $0.000241
+0.00%
$297,636 $642
Oct 4, 2025 $0.000241
+0.00%
$297,630 $860
Oct 3, 2025 $0.000181
-24.78%
$297,630 $280
Oct 2, 2025 $0.000241
+0.23%
$296,769 $612
Oct 1, 2025 $0.00024
+0.34%
$296,099 $1,503
Sep 30, 2025 $0.00024
+6.58%
$295,096 $385
Sep 29, 2025 $0.000225
+23.89%
$277,149 $837
Sep 28, 2025 $0.00018
+0.00%
$223,704 $439
Sep 27, 2025 $0.00018
-19.36%
$221,715 $421
Sep 26, 2025 $0.00018
-21.92%
$295,521 $1,655
Sep 25, 2025 $0.000231
-3.08%
$284,274 $566
Sep 24, 2025 $0.000189
+4.35%
$233,379 $892
Sep 23, 2025 $0.000181
-24.53%
$223,462 $3,277
Sep 22, 2025 $0.00024
-0.12%
$296,076 $4,817
Sep 21, 2025 $0.000241
-0.05%
$296,480 $529
Sep 20, 2025 $0.000241
+0.51%
$296,705 $5,680
Sep 19, 2025 $0.000239
-17.52%
$295,264 $4,250
Sep 18, 2025 $0.00029
+19.46%
$297,147 $6,135
Sep 17, 2025 $0.000243
+25.57%
$299,731 $13,412
Sep 16, 2025 $0.000193
+1.05%
$238,618 $1,576
Sep 15, 2025 $0.000243
+0.05%
$235,644 $9,559
Sep 14, 2025 $0.000244
+29.98%
$299,892 $58,474
Sep 13, 2025 $0.000231
+13.91%
$284,978 $2,716
Sep 12, 2025 $0.000187
-23.19%
$230,604 $3,619
Sep 11, 2025 $0.000244
+0.16%
$300,243 $638
Sep 10, 2025 $0.000223
-8.22%
$274,975 $1,126
Sep 9, 2025 $0.000244
+0.67%
$301,219 $2
Sep 8, 2025 $0.000243
+33.58%
$299,212 $910
Sep 7, 2025 $0.000183
-25.10%
$225,475 $910
Sep 6, 2025 $0.000219
-10.48%
$269,481 $876
Sep 5, 2025 $0.000244
+34.44%
$301,023 $448
Sep 4, 2025 $0.000182
-25.19%
$223,872 $2,232
Sep 3, 2025 $0.000182
+0.65%
$224,504 $2,911
Sep 2, 2025 $0.000243
+33.28%
$225,033 $1,127
Sep 1, 2025 $0.000182
+0.01%
$224,716 $3,208
Aug 31, 2025 $0.000244
+33.35%
$224,829 $742
Aug 30, 2025 $0.000183
-25.01%
$225,224 $907
Aug 29, 2025 $0.000244
+33.00%
$300,336 $969
Aug 28, 2025 $0.000183
+1.63%
$225,824 $6,734
Aug 27, 2025 $0.00018
+1.41%
$222,192 $4,266
Aug 26, 2025 $0.000178
+0.98%
$219,088 $1,716
Aug 25, 2025 $0.000176
-2.65%
$216,821 $464
Aug 24, 2025 $0.000181
+0.11%
$223,121 $736