Kunci Coin Historical Data

KUNCI Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $ 0.000112
+0.01%
$ 138,120 $ 272
May 28, 10 AM $ 0.000112
-0.02%
$ 138,229 $ 270
May 28, 9 AM $ 0.000112
+0.04%
$ 138,252 $ 270
May 28, 8 AM $ 0.000112
+0.05%
$ 138,198 $ 270
May 28, 5 AM $ 0.000112
+0.04%
$ 137,935 $ 90
May 28, 4 AM $ 0.000112
+0.01%
$ 137,873 $ 69
May 28, 3 AM $ 0.000112
-0.11%
$ 137,860 $ 69
May 28, 2 AM $ 0.000112
-0.04%
$ 138,008 $ 119
May 28, 1 AM $ 0.000112
+0.00%
$ 138,061 $ 119
May 28, 12 AM $ 0.000112
-0.32%
$ 138,058 $ 120
May 27, 11 PM $ 0.000112
+0.00%
$ 138,495 $ 121
May 27, 10 PM $ 0.000112
+6.68%
$ 138,500 $ 121
May 27, 9 PM $ 0.000105
-5.99%
$ 129,825 $ 121
May 27, 8 PM $ 0.000112
+0.06%
$ 138,090 $ 71
May 27, 6 PM $ 0.000112
+0.08%
$ 138,046 $ 199
May 27, 4 PM $ 0.000112
+0.00%
$ 138,089 $ 197
May 27, 3 PM $ 0.000112
+11.39%
$ 138,089 $ 182
May 27, 2 PM $ 0.000101
+5.14%
$ 123,974 $ 189
May 27, 12 PM $ 0.000112
+0.00%
$ 138,267 $ 50
May 27, 11 AM $ 0.000112
-0.10%
$ 138,283 $ 48
May 27, 10 AM $ 0.000112
-0.09%
$ 138,415 $ 100
May 27, 9 AM $ 0.000112
+0.03%
$ 138,543 $ 210
May 27, 8 AM $ 0.000112
+0.03%
$ 138,508 $ 211
May 27, 7 AM $ 0.000112
+0.00%
$ 138,465 $ 210
May 27, 5 AM $ 0.000112
+0.00%
$ 138,493 $ 204
May 27, 4 AM $ 0.000112
+0.13%
$ 138,493 $ 203
May 27, 3 AM $ 0.000112
+0.03%
$ 138,306 $ 208
May 27, 2 AM $ 0.000112
+0.02%
$ 138,260 $ 216
May 27, 1 AM $ 0.000112
-0.01%
$ 138,234 $ 216
May 27, 12 AM $ 0.000112
+0.08%
$ 138,234 $ 216
May 26, 11 PM $ 0.000112
+0.06%
$ 138,120 $ 216
May 26, 10 PM $ 0.000112
+0.01%
$ 138,036 $ 215
May 26, 9 PM $ 0.000112
-0.34%
$ 138,020 $ 215
May 26, 8 PM $ 0.000112
+0.03%
$ 138,493 $ 216
May 26, 7 PM $ 0.000112
+0.12%
$ 138,454 $ 216
May 26, 5 PM $ 0.000112
-0.02%
$ 138,399 $ 213
May 26, 3 PM $ 0.000112
+0.00%
$ 138,215 $ 210
May 26, 2 PM $ 0.000112
+0.06%
$ 138,213 $ 205
May 26, 1 PM $ 0.000112
+0.00%
$ 138,136 $ 204
May 26, 12 PM $ 0.000112
-0.14%
$ 138,244 $ 202
May 26, 11 AM $ 0.000112
+0.06%
$ 138,438 $ 210
May 26, 10 AM $ 0.000112
-0.20%
$ 138,221 $ 123
May 26, 9 AM $ 0.000112
+0.03%
$ 138,490 $ 49
May 26, 8 AM $ 0.000112
-0.07%
$ 138,446 $ 51
May 26, 7 AM $ 0.000112
-0.01%
$ 138,539 $ 59
May 26, 4 AM $ 0.000112
+0.02%
$ 138,625 $ 50
May 26, 3 AM $ 0.000112
-0.02%
$ 138,592 $ 50
May 26, 1 AM $ 0.000113
+0.04%
$ 139,000 $ 39
May 26, 12 AM $ 0.000113
+0.05%
$ 138,951 $ 39
May 25, 11 PM $ 0.000113
-0.02%
$ 138,883 $ 39