Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kunci Coin Historical Data

KUNCI Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 5 AM $0.0000565
+0.01%
$69,685 $421
Sep 3, 4 AM $0.0000565
-0.07%
$69,673 $421
Sep 3, 3 AM $0.0000565
+8.54%
$69,702 $421
Sep 3, 2 AM $0.0000521
-7.55%
$64,220 $420
Sep 3, 1 AM $0.0000564
-0.15%
$69,481 $15
Sep 3, 12 AM $0.0000564
+0.07%
$69,571 $15
Sep 2, 11 PM $0.0000564
-0.01%
$69,520 $16
Sep 2, 10 PM $0.0000564
-0.04%
$69,524 $16
Sep 2, 9 PM $0.0000564
-0.03%
$69,551 $1,597
Sep 2, 8 PM $0.0000564
-0.03%
$69,571 $1,597
Sep 2, 7 PM $0.0000565
-0.03%
$69,590 $1,597
Sep 2, 6 PM $0.0000565
-0.07%
$69,610 $1,597
Sep 2, 5 PM $0.0000565
+8.04%
$69,657 $1,597
Sep 2, 4 PM $0.0000523
-7.24%
$64,472 $1,597
Sep 2, 3 PM $0.0000564
+7.82%
$69,505 $1,596
Sep 2, 2 PM $0.0000523
-7.45%
$64,463 $1,591
Sep 2, 1 PM $0.0000565
+0.13%
$69,650 $66
Sep 2, 12 PM $0.0000564
+0.03%
$69,562 $69
Sep 2, 11 AM $0.0000564
+0.17%
$69,542 $69
Sep 2, 10 AM $0.0000563
+0.01%
$69,420 $69
Sep 2, 9 AM $0.0000563
-0.01%
$69,417 $68
Sep 2, 8 AM $0.0000563
+0.01%
$69,422 $65
Sep 2, 7 AM $0.0000563
+0.04%
$69,407 $1,390
Sep 2, 6 AM $0.0000563
-0.01%
$69,379 $1,390
Sep 2, 5 AM $0.0000563
+0.04%
$69,387 $1,390
Sep 2, 4 AM $0.0000563
+7.27%
$69,361 $1,390
Sep 2, 3 AM $0.0000525
-5.57%
$64,667 $1,392
Sep 2, 2 AM $0.0000556
-1.37%
$68,479 $1,240
Sep 2, 1 AM $0.0000563
-0.01%
$69,430 $73
Sep 2, 12 AM $0.0000563
-0.09%
$69,437 $73
Sep 1, 11 PM $0.0000564
+1.60%
$69,500 $73
Sep 1, 10 PM $0.0000555
+0.00%
$68,402 $118
Sep 1, 9 PM $0.0000555
-1.56%
$68,402 $118
Sep 1, 8 PM $0.0000564
+0.02%
$69,481 $120
Sep 1, 7 PM $0.0000564
-0.05%
$69,477 $120
Sep 1, 6 PM $0.0000564
+1.21%
$69,512 $120
Sep 1, 5 PM $0.0000557
-1.24%
$68,682 $120
Sep 1, 4 PM $0.0000564
-0.08%
$69,543 $75
Sep 1, 3 PM $0.0000565
+0.06%
$69,610 $91
Sep 1, 2 PM $0.0000564
+0.06%
$69,575 $93
Sep 1, 1 PM $0.0000564
+0.04%
$69,512 $37
Sep 1, 12 PM $0.0000564
-0.01%
$69,481 $29
Sep 1, 11 AM $0.0000564
+0.07%
$69,524 $28
Sep 1, 10 AM $0.0000563
+0.06%
$69,438 $29
Sep 1, 9 AM $0.0000564
-0.02%
$69,484 $30
Sep 1, 8 AM $0.0000564
-0.02%
$69,496 $30
Sep 1, 7 AM $0.0000564
-0.06%
$69,476 $26
Sep 1, 6 AM $0.0000564
+0.01%
$69,520 $26
Sep 1, 5 AM $0.0000564
-0.01%
$69,516 $26
Sep 1, 4 AM $0.0000564
-0.06%
$69,520 $26