Kunci Coin Historical Data

KUNCI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 3 AM $ 0.000111
+100.00%
$ 137,393 $ 115
Jul 18, 2 AM $ 0.0000557
+0.00%
$ 68,697 $ 114
Jul 18, 1 AM $ 0.0000557
+0.00%
$ 68,697 $ 114
Jul 18, 12 AM $ 0.0000557
+0.00%
$ 68,697 $ 114
Jul 17, 11 PM $ 0.000111
+100.00%
$ 137,393 $ 86
Jul 17, 10 PM $ 0.0000557
-50.00%
$ 68,697 $ 83
Jul 17, 9 PM $ 0.000111
+0.06%
$ 137,393 $ 81
Jul 17, 8 PM $ 0.000111
+0.18%
$ 137,404 $ 82
Jul 17, 7 PM $ 0.000111
-0.09%
$ 137,161 $ 81
Jul 17, 6 PM $ 0.000111
-0.06%
$ 137,244 $ 82
Jul 17, 5 PM $ 0.000111
-0.04%
$ 137,324 $ 77
Jul 17, 4 PM $ 0.000111
-0.02%
$ 137,374 $ 77
Jul 17, 3 PM $ 0.000111
-0.04%
$ 137,390 $ 77
Jul 17, 2 PM $ 0.000112
+0.15%
$ 137,444 $ 77
Jul 17, 1 PM $ 0.000111
-0.09%
$ 137,244 $ 47
Jul 17, 12 PM $ 0.000111
-0.30%
$ 137,367 $ 42
Jul 17, 11 AM $ 0.000112
+0.26%
$ 137,780 $ 42
Jul 17, 10 AM $ 0.0000556
-50.12%
$ 68,577 $ 41
Jul 17, 9 AM $ 0.000112
+100.02%
$ 137,475 $ 28
Jul 17, 8 AM $ 0.0000558
-50.08%
$ 68,722 $ 26
Jul 17, 7 AM $ 0.000112
+0.06%
$ 137,679 $ 8
Jul 17, 6 AM $ 0.000112
+0.15%
$ 137,603 $ 8
Jul 17, 5 AM $ 0.000111
+0.03%
$ 137,397 $ 8
Jul 17, 4 AM $ 0.000111
+0.04%
$ 137,351 $ 8
Jul 17, 3 AM $ 0.000111
-0.03%
$ 137,289 $ 8
Jul 17, 2 AM $ 0.000111
+0.16%
$ 137,328 $ 8
Jul 17, 1 AM $ 0.000111
+0.08%
$ 137,106 $ 8
Jul 17, 12 AM $ 0.000111
+0.03%
$ 136,999 $ 10
Jul 16, 11 PM $ 0.000111
-0.13%
$ 136,965 $ 11
Jul 16, 10 PM $ 0.000111
-0.08%
$ 137,144 $ 11
Jul 16, 9 PM $ 0.000111
+0.03%
$ 137,259 $ 13
Jul 16, 8 PM $ 0.0000557
-0.01%
$ 68,599 $ 20
Jul 16, 7 PM $ 0.0000557
+0.01%
$ 68,606 $ 20
Jul 16, 6 PM $ 0.0000557
+0.06%
$ 68,603 $ 20
Jul 16, 5 PM $ 0.0000556
+0.00%
$ 68,561 $ 20
Jul 16, 4 PM $ 0.0000556
-50.04%
$ 68,587 $ 20
Jul 16, 3 PM $ 0.000111
-0.11%
$ 137,289 $ 21
Jul 16, 2 PM $ 0.000112
+0.25%
$ 137,437 $ 36
Jul 16, 1 PM $ 0.000111
+0.00%
$ 137,099 $ 36
Jul 16, 12 PM $ 0.0000556
+0.01%
$ 68,581 $ 38
Jul 16, 11 AM $ 0.0000556
-0.02%
$ 68,575 $ 40
Jul 16, 10 AM $ 0.0000556
+0.03%
$ 68,568 $ 42
Jul 16, 9 AM $ 0.0000556
-49.99%
$ 68,545 $ 320
Jul 16, 8 AM $ 0.000111
+0.02%
$ 137,114 $ 315
Jul 16, 7 AM $ 0.000111
+0.12%
$ 137,149 $ 319
Jul 16, 6 AM $ 0.000111
-0.12%
$ 136,979 $ 319
Jul 16, 5 AM $ 0.000111
+0.14%
$ 137,083 $ 319
Jul 16, 4 AM $ 0.000111
+0.14%
$ 136,810 $ 872
Jul 16, 3 AM $ 0.000111
+0.03%
$ 136,521 $ 875
Jul 16, 2 AM $ 0.000111
+0.02%
$ 136,508 $ 878