Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kunci Coin Historical Data

KUNCI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 8 AM $0.0000564
+12.05%
$69,543 $256
Aug 31, 7 AM $0.0000504
-10.65%
$62,073 $259
Aug 31, 6 AM $0.0000564
+0.03%
$69,473 $248
Aug 31, 5 AM $0.0000563
+0.01%
$69,449 $248
Aug 31, 4 AM $0.0000563
+11.27%
$69,443 $248
Aug 31, 3 AM $0.0000506
-0.39%
$62,411 $248
Aug 31, 2 AM $0.0000508
-9.79%
$62,654 $247
Aug 31, 1 AM $0.0000563
-0.01%
$69,455 $140
Aug 31, 12 AM $0.0000564
+0.08%
$69,465 $140
Aug 30, 11 PM $0.0000563
+0.00%
$69,412 $140
Aug 30, 10 PM $0.0000563
+0.00%
$69,412 $83
Aug 30, 9 PM $0.0000563
+0.00%
$69,412 $83
Aug 30, 8 PM $0.0000563
+0.00%
$69,412 $83
Aug 30, 7 PM $0.0000563
+0.00%
$69,412 $83
Aug 30, 6 PM $0.0000563
+0.00%
$69,412 $83
Aug 30, 5 PM $0.0000563
+0.00%
$69,412 $83
Aug 30, 4 PM $0.0000563
+0.00%
$69,412 $83
Aug 30, 3 PM $0.0000563
+0.00%
$69,412 $83
Aug 30, 2 PM $0.0000563
+0.00%
$69,412 $83
Aug 30, 1 PM $0.0000563
+0.00%
$69,412 $142
Aug 30, 12 PM $0.0000563
+0.00%
$69,412 $145
Aug 30, 11 AM $0.0000563
+0.00%
$69,412 $145
Aug 30, 10 AM $0.0000563
+0.00%
$69,412 $93
Aug 30, 9 AM $0.0000563
+25.17%
$69,412 $93
Aug 30, 8 AM $0.000045
-20.11%
$55,456 $93
Aug 30, 7 AM $0.0000563
+0.00%
$69,412 $75
Aug 30, 6 AM $0.0000563
+0.00%
$69,412 $75
Aug 30, 5 AM $0.0000563
+23.86%
$69,412 $75
Aug 30, 4 AM $0.0000455
-19.26%
$56,041 $75
Aug 30, 3 AM $0.0000563
+0.00%
$69,412 $5
Aug 30, 2 AM $0.0000563
+0.00%
$69,412 $3
Aug 30, 1 AM $0.0000563
+0.00%
$69,412 $6
Aug 30, 12 AM $0.0000563
+0.00%
$69,412 $7
Aug 29, 11 PM $0.0000563
+0.00%
$69,412 $7
Aug 29, 10 PM $0.0000563
+0.00%
$69,412 $7
Aug 29, 9 PM $0.0000563
+0.00%
$69,412 $51
Aug 29, 8 PM $0.0000563
+0.00%
$69,412 $65
Aug 29, 7 PM $0.0000563
+0.00%
$69,412 $65
Aug 29, 6 PM $0.0000563
+0.00%
$69,412 $65
Aug 29, 5 PM $0.0000563
+13.90%
$69,412 $65
Aug 29, 4 PM $0.0000494
-1.76%
$60,940 $65
Aug 29, 3 PM $0.0000503
-10.63%
$62,034 $62
Aug 29, 2 PM $0.0000563
+0.00%
$69,412 $29
Aug 29, 1 PM $0.0000563
+0.00%
$69,412 $29
Aug 29, 12 PM $0.0000563
+0.00%
$69,412 $26
Aug 29, 11 AM $0.0000563
+0.00%
$69,412 $26
Aug 29, 10 AM $0.0000563
+0.00%
$69,412 $26
Aug 29, 9 AM $0.0000563
+0.00%
$69,412 $76
Aug 29, 8 AM $0.0000563
+0.00%
$69,412 $76
Aug 29, 7 AM $0.0000563
+0.00%
$69,412 $76