Kunci Coin Historical Data

KUNCI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.000244
-0.24%
$ 301,345 $ 1,812
Mar 15, 2025 $ 0.000245
+0.82%
$ 302,092 $ 4,920
Mar 14, 2025 $ 0.000245
+0.90%
$ 302,176 $ 6,330
Mar 13, 2025 $ 0.000242
-0.95%
$ 298,592 $ 19,380
Mar 12, 2025 $ 0.000245
+0.58%
$ 301,465 $ 1,461
Mar 11, 2025 $ 0.000241
-0.66%
$ 297,514 $ 2,235
Mar 10, 2025 $ 0.000243
-8.74%
$ 299,497 $ 3,581
Mar 9, 2025 $ 0.000266
+8.49%
$ 328,163 $ 1,267
Mar 8, 2025 $ 0.000246
-4.82%
$ 302,753 $ 286
Mar 7, 2025 $ 0.000259
-15.36%
$ 319,263 $ 2,101
Mar 6, 2025 $ 0.000306
+15.88%
$ 377,194 $ 293
Mar 5, 2025 $ 0.000261
+6.91%
$ 321,669 $ 2,791
Mar 4, 2025 $ 0.000243
+0.68%
$ 299,901 $ 430
Mar 3, 2025 $ 0.000243
-13.08%
$ 299,524 $ 1,278
Mar 2, 2025 $ 0.00028
-7.46%
$ 344,717 $ 2,569
Mar 1, 2025 $ 0.000302
+1.66%
$ 372,487 $ 3,230
Feb 28, 2025 $ 0.000297
-18.93%
$ 366,418 $ 3,586
Feb 27, 2025 $ 0.000367
+0.06%
$ 451,968 $ 5,043
Feb 26, 2025 $ 0.000366
+19.44%
$ 451,692 $ 1,119
Feb 25, 2025 $ 0.000307
+0.98%
$ 378,187 $ 3,687
Feb 24, 2025 $ 0.000304
-0.94%
$ 374,506 $ 6,293
Feb 23, 2025 $ 0.000245
-19.96%
$ 302,436 $ 2,686
Feb 22, 2025 $ 0.000307
+24.94%
$ 377,849 $ 6,687
Feb 21, 2025 $ 0.000245
-20.23%
$ 302,436 $ 6,070
Feb 20, 2025 $ 0.000306
-0.14%
$ 376,591 $ 4,855
Feb 19, 2025 $ 0.000307
-0.52%
$ 378,008 $ 670
Feb 18, 2025 $ 0.000307
-0.34%
$ 378,510 $ 3,586
Feb 17, 2025 $ 0.000308
-16.91%
$ 379,784 $ 3,147
Feb 16, 2025 $ 0.000309
+0.00%
$ 380,901 $ 9,182
Feb 15, 2025 $ 0.000309
-16.59%
$ 380,901 $ 95,982
Feb 14, 2025 $ 0.000371
+0.31%
$ 456,673 $ 762
Feb 13, 2025 $ 0.000369
+1.16%
$ 455,262 $ 959
Feb 12, 2025 $ 0.000365
+0.45%
$ 450,026 $ 1,605
Feb 11, 2025 $ 0.000364
-5.49%
$ 448,046 $ 1,048
Feb 10, 2025 $ 0.000361
-15.69%
$ 445,044 $ 965
Feb 9, 2025 $ 0.000428
+16.21%
$ 527,865 $ 1,575
Feb 8, 2025 $ 0.000369
-12.55%
$ 454,244 $ 2,829
Feb 7, 2025 $ 0.000421
+7.29%
$ 519,279 $ 2,687
Feb 6, 2025 $ 0.000393
-6.68%
$ 483,983 $ 7,065
Feb 5, 2025 $ 0.000422
-0.65%
$ 519,856 $ 8,577
Feb 4, 2025 $ 0.000427
-1.11%
$ 525,980 $ 5,919
Feb 3, 2025 $ 0.000433
-2.68%
$ 534,042 $ 11,537
Feb 2, 2025 $ 0.000445
-8.33%
$ 548,785 $ 11,412
Feb 1, 2025 $ 0.000486
+0.28%
$ 598,643 $ 7,001
Jan 31, 2025 $ 0.000489
-1.27%
$ 602,321 $ 7,744
Jan 30, 2025 $ 0.000495
+1.44%
$ 610,192 $ 10,693
Jan 29, 2025 $ 0.000488
-0.52%
$ 601,527 $ 7,837
Jan 28, 2025 $ 0.000489
-5.09%
$ 602,286 $ 9,599
Jan 27, 2025 $ 0.000517
+1.84%
$ 636,756 $ 15,222
Jan 26, 2025 $ 0.000507
+2.52%
$ 625,264 $ 13,337