Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kunci Coin Historical Data

KUNCI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2025 $0.000181
+6.04%
$223,202 $362
Aug 22, 2025 $0.000171
-6.86%
$210,722 $4,683
Aug 21, 2025 $0.000179
-2.12%
$226,152 $5
Aug 20, 2025 $0.000183
-0.67%
$225,496 $1,396
Aug 19, 2025 $0.000184
-0.14%
$226,943 $5,318
Aug 18, 2025 $0.000184
-24.56%
$227,248 $342
Aug 17, 2025 $0.000247
+34.56%
$304,275 $922
Aug 16, 2025 $0.000183
+0.82%
$226,131 $513
Aug 15, 2025 $0.000182
-1.77%
$224,296 $366
Aug 14, 2025 $0.000185
-0.35%
$228,347 $765
Aug 13, 2025 $0.000186
-18.45%
$229,155 $933
Aug 12, 2025 $0.000185
-24.48%
$228,329 $520
Aug 11, 2025 $0.000245
+19.37%
$302,349 $503
Aug 10, 2025 $0.000206
-16.42%
$253,493 $1,814
Aug 9, 2025 $0.000246
+0.68%
$303,278 $511
Aug 8, 2025 $0.000244
+32.65%
$301,231 $3
Aug 7, 2025 $0.00022
+20.28%
$271,221 $1,628
Aug 6, 2025 $0.000183
+0.31%
$225,528 $846
Aug 5, 2025 $0.000182
-0.24%
$224,833 $361
Aug 4, 2025 $0.000183
+0.84%
$225,389 $1,051
Aug 3, 2025 $0.000182
-25.54%
$223,514 $800
Aug 2, 2025 $0.000183
-0.01%
$301,219 $419
Aug 1, 2025 $0.000183
-15.64%
$225,644 $903
Jul 31, 2025 $0.000217
+18.37%
$267,339 $743
Jul 30, 2025 $0.000182
-15.92%
$224,845 $567
Jul 29, 2025 $0.000217
+4.46%
$267,424 $1,993
Jul 28, 2025 $0.000208
-10.15%
$256,002 $1,652
Jul 27, 2025 $0.000231
+1.77%
$284,915 $2,131
Jul 26, 2025 $0.000227
+23.02%
$279,957 $4
Jul 25, 2025 $0.000185
-4.58%
$227,573 $843
Jul 24, 2025 $0.000185
+0.23%
$227,772 $1,099
Jul 23, 2025 $0.000185
-24.72%
$228,253 $1,842
Jul 22, 2025 $0.000246
+33.96%
$303,224 $1,813
Jul 21, 2025 $0.000245
-0.04%
$301,798 $1,368
Jul 20, 2025 $0.000245
+33.36%
$301,923 $545
Jul 19, 2025 $0.000184
+0.13%
$226,404 $1,085
Jul 18, 2025 $0.000183
-25.07%
$226,111 $1,539
Jul 17, 2025 $0.000245
+29.65%
$301,746 $461
Jul 16, 2025 $0.000189
+2.09%
$232,748 $1,395
Jul 15, 2025 $0.000185
-24.78%
$227,981 $433
Jul 14, 2025 $0.000246
-0.24%
$303,068 $847
Jul 13, 2025 $0.000246
+32.78%
$303,798 $1,695
Jul 12, 2025 $0.000186
-0.39%
$228,803 $1,614
Jul 11, 2025 $0.000186
+3.94%
$229,693 $8,900
Jul 10, 2025 $0.000247
+33.58%
$303,931 $1,640
Jul 9, 2025 $0.000185
+0.64%
$227,533 $588
Jul 8, 2025 $0.000183
-0.02%
$226,080 $755
Jul 7, 2025 $0.000183
-1.01%
$226,149 $725
Jul 6, 2025 $0.000185
-25.01%
$228,468 $335
Jul 5, 2025 $0.000247
+33.33%
$304,667 $391