Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kunci Coin Historical Data

KUNCI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 3 AM $0.0000564
+0.00%
$69,559 $25
Sep 1, 2 AM $0.0000564
-0.06%
$69,559 $23
Sep 1, 1 AM $0.0000565
-0.01%
$69,600 $23
Sep 1, 12 AM $0.0000565
+0.06%
$69,610 $23
Aug 31, 11 PM $0.0000564
-0.54%
$69,566 $23
Aug 31, 10 PM $0.0000567
+0.00%
$69,941 $77
Aug 31, 9 PM $0.0000567
+0.55%
$69,941 $77
Aug 31, 8 PM $0.0000564
-0.02%
$69,555 $76
Aug 31, 7 PM $0.0000564
-0.01%
$69,555 $76
Aug 31, 6 PM $0.0000564
+0.00%
$69,564 $76
Aug 31, 5 PM $0.0000564
+0.01%
$69,571 $76
Aug 31, 4 PM $0.0000564
+0.05%
$69,563 $76
Aug 31, 3 PM $0.0000564
-0.04%
$69,529 $61
Aug 31, 2 PM $0.0000564
+0.04%
$69,568 $59
Aug 31, 1 PM $0.0000564
-0.03%
$69,539 $84
Aug 31, 12 PM $0.0000564
-0.01%
$69,561 $84
Aug 31, 11 AM $0.0000564
+0.07%
$69,542 $84
Aug 31, 10 AM $0.0000564
-0.03%
$69,493 $135
Aug 31, 9 AM $0.0000564
+0.00%
$69,516 $255
Aug 31, 8 AM $0.0000564
+12.05%
$69,543 $256
Aug 31, 7 AM $0.0000504
-10.65%
$62,073 $259
Aug 31, 6 AM $0.0000564
+0.03%
$69,473 $248
Aug 31, 5 AM $0.0000563
+0.01%
$69,449 $248
Aug 31, 4 AM $0.0000563
+11.27%
$69,443 $248
Aug 31, 3 AM $0.0000506
-0.39%
$62,411 $248
Aug 31, 2 AM $0.0000508
-9.79%
$62,654 $247
Aug 31, 1 AM $0.0000563
-0.01%
$69,455 $140
Aug 31, 12 AM $0.0000564
+0.08%
$69,465 $140
Aug 30, 11 PM $0.0000563
+0.00%
$69,412 $140
Aug 30, 10 PM $0.0000563
+0.00%
$69,412 $83
Aug 30, 9 PM $0.0000563
+0.00%
$69,412 $83
Aug 30, 8 PM $0.0000563
+0.00%
$69,412 $83
Aug 30, 7 PM $0.0000563
+0.00%
$69,412 $83
Aug 30, 6 PM $0.0000563
+0.00%
$69,412 $83
Aug 30, 5 PM $0.0000563
+0.00%
$69,412 $83
Aug 30, 4 PM $0.0000563
+0.00%
$69,412 $83
Aug 30, 3 PM $0.0000563
+0.00%
$69,412 $83
Aug 30, 2 PM $0.0000563
+0.00%
$69,412 $83
Aug 30, 1 PM $0.0000563
+0.00%
$69,412 $142
Aug 30, 12 PM $0.0000563
+0.00%
$69,412 $145
Aug 30, 11 AM $0.0000563
+0.00%
$69,412 $145
Aug 30, 10 AM $0.0000563
+0.00%
$69,412 $93
Aug 30, 9 AM $0.0000563
+25.17%
$69,412 $93
Aug 30, 8 AM $0.000045
-20.11%
$55,456 $93
Aug 30, 7 AM $0.0000563
+0.00%
$69,412 $75
Aug 30, 6 AM $0.0000563
+0.00%
$69,412 $75
Aug 30, 5 AM $0.0000563
+23.86%
$69,412 $75
Aug 30, 4 AM $0.0000455
-19.26%
$56,041 $75
Aug 30, 3 AM $0.0000563
+0.00%
$69,412 $5
Aug 30, 2 AM $0.0000563
+0.00%
$69,412 $3