Kunci Coin Historical Data

KUNCI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 16, 2 AM $ 0.000111
+0.02%
$ 136,508 $ 878
Jul 16, 1 AM $ 0.000111
-0.07%
$ 136,437 $ 881
Jul 16, 12 AM $ 0.000111
+0.28%
$ 136,537 $ 880
Jul 15, 11 PM $ 0.000111
-0.09%
$ 136,212 $ 876
Jul 15, 10 PM $ 0.00011
-0.08%
$ 135,659 $ 875
Jul 15, 9 PM $ 0.00011
-0.65%
$ 135,746 $ 873
Jul 15, 8 PM $ 0.000111
+0.00%
$ 136,595 $ 871
Jul 15, 7 PM $ 0.000111
-0.03%
$ 136,606 $ 873
Jul 15, 6 PM $ 0.000111
+0.04%
$ 136,658 $ 880
Jul 15, 5 PM $ 0.000111
+100.23%
$ 136,603 $ 880
Jul 15, 4 PM $ 0.0000553
-50.05%
$ 68,223 $ 883
Jul 15, 3 PM $ 0.000111
+0.11%
$ 136,583 $ 882
Jul 15, 2 PM $ 0.000111
-0.03%
$ 136,438 $ 870
Jul 15, 1 PM $ 0.000111
+100.12%
$ 136,453 $ 879
Jul 15, 12 PM $ 0.0000553
-50.02%
$ 68,177 $ 903
Jul 15, 11 AM $ 0.000111
+100.02%
$ 136,438 $ 902
Jul 15, 10 AM $ 0.0000553
-50.02%
$ 68,204 $ 900
Jul 15, 9 AM $ 0.000111
+0.06%
$ 136,453 $ 645
Jul 15, 8 AM $ 0.000111
+0.02%
$ 136,453 $ 645
Jul 15, 7 AM $ 0.000111
-0.01%
$ 136,431 $ 641
Jul 15, 6 AM $ 0.000111
+0.04%
$ 136,449 $ 641
Jul 15, 5 AM $ 0.000111
-0.03%
$ 136,363 $ 641
Jul 15, 4 AM $ 0.000111
-0.01%
$ 136,416 $ 89
Jul 15, 3 AM $ 0.000111
-0.10%
$ 136,419 $ 86
Jul 15, 2 AM $ 0.000111
+100.13%
$ 136,567 $ 87
Jul 15, 1 AM $ 0.0000554
+0.11%
$ 68,253 $ 84
Jul 15, 12 AM $ 0.0000552
+0.35%
$ 68,099 $ 87
Jul 14, 11 PM $ 0.0000551
-0.16%
$ 67,854 $ 89
Jul 14, 10 PM $ 0.0000551
+0.56%
$ 67,963 $ 87
Jul 14, 9 PM $ 0.0000553
-0.24%
$ 68,114 $ 85
Jul 14, 8 PM $ 0.0000554
-50.02%
$ 68,253 $ 85
Jul 14, 7 PM $ 0.000111
+0.03%
$ 136,643 $ 83
Jul 14, 6 PM $ 0.000111
-0.06%
$ 136,573 $ 76
Jul 14, 5 PM $ 0.000111
+99.97%
$ 136,620 $ 83
Jul 14, 4 PM $ 0.0000554
-0.01%
$ 68,310 $ 78
Jul 14, 3 PM $ 0.0000554
-49.99%
$ 68,329 $ 82
Jul 14, 2 PM $ 0.000111
-0.05%
$ 136,651 $ 82
Jul 14, 1 PM $ 0.000111
-0.11%
$ 136,703 $ 111
Jul 14, 12 PM $ 0.000111
+0.27%
$ 136,842 $ 85
Jul 14, 11 AM $ 0.000111
-0.04%
$ 136,355 $ 84
Jul 14, 10 AM $ 0.000111
+100.00%
$ 136,490 $ 90
Jul 14, 9 AM $ 0.0000553
+0.05%
$ 68,193 $ 68
Jul 14, 8 AM $ 0.0000553
+0.07%
$ 68,185 $ 69
Jul 14, 7 AM $ 0.0000553
+0.08%
$ 68,141 $ 127
Jul 14, 6 AM $ 0.0000552
-0.06%
$ 68,076 $ 143
Jul 14, 5 AM $ 0.0000553
+0.04%
$ 68,142 $ 143
Jul 14, 4 AM $ 0.0000553
+0.03%
$ 68,114 $ 143
Jul 14, 3 AM $ 0.0000553
-50.03%
$ 68,106 $ 180
Jul 14, 2 AM $ 0.000111
+0.21%
$ 136,318 $ 176
Jul 14, 1 AM $ 0.00011
-0.07%
$ 136,084 $ 217