Kunci Coin Historical Data

KUNCI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $ 0.000118
+0.04%
$ 145,739 $ 59
Mar 26, 7 PM $ 0.000118
-0.01%
$ 145,678 $ 59
Mar 26, 6 PM $ 0.000118
-0.01%
$ 145,678 $ 20
Mar 26, 5 PM $ 0.000118
-0.01%
$ 145,696 $ 25
Mar 26, 4 PM $ 0.000118
-0.01%
$ 145,714 $ 916
Mar 26, 3 PM $ 0.000118
-0.04%
$ 145,727 $ 916
Mar 26, 2 PM $ 0.000118
+0.02%
$ 145,790 $ 916
Mar 26, 1 PM $ 0.000118
+0.04%
$ 145,756 $ 916
Mar 26, 12 PM $ 0.000118
-0.08%
$ 145,696 $ 915
Mar 26, 11 AM $ 0.000118
-0.03%
$ 145,816 $ 917
Mar 26, 10 AM $ 0.000118
+0.00%
$ 145,859 $ 917
Mar 26, 9 AM $ 0.000118
-0.02%
$ 145,859 $ 917
Mar 26, 8 AM $ 0.000118
+0.03%
$ 145,885 $ 918
Mar 26, 7 AM $ 0.000118
-0.03%
$ 145,842 $ 918
Mar 26, 6 AM $ 0.000118
-0.01%
$ 145,885 $ 950
Mar 26, 5 AM $ 0.000118
-0.02%
$ 145,894 $ 950
Mar 26, 4 AM $ 0.000118
+0.01%
$ 145,928 $ 950
Mar 26, 3 AM $ 0.000118
+0.00%
$ 145,911 $ 950
Mar 26, 2 AM $ 0.000118
-0.50%
$ 145,911 $ 950
Mar 26, 1 AM $ 0.000119
+0.00%
$ 146,638 $ 970
Mar 26, 12 AM $ 0.000119
+1.37%
$ 146,638 $ 970
Mar 25, 11 PM $ 0.000117
+0.00%
$ 144,658 $ 957
Mar 25, 10 PM $ 0.000117
-0.77%
$ 144,658 $ 957
Mar 25, 9 PM $ 0.000118
-0.30%
$ 145,773 $ 947
Mar 25, 8 PM $ 0.000119
+0.01%
$ 146,216 $ 949
Mar 25, 7 PM $ 0.000119
+0.00%
$ 146,196 $ 969
Mar 25, 6 PM $ 0.000119
-0.08%
$ 146,197 $ 969
Mar 25, 5 PM $ 0.000119
-0.05%
$ 146,309 $ 964
Mar 25, 4 PM $ 0.000119
+0.13%
$ 146,388 $ 69
Mar 25, 3 PM $ 0.000119
-0.05%
$ 146,197 $ 70
Mar 25, 2 PM $ 0.000119
+0.06%
$ 146,266 $ 70
Mar 25, 1 PM $ 0.000119
+0.02%
$ 146,179 $ 74
Mar 25, 12 PM $ 0.000119
+0.05%
$ 146,153 $ 74
Mar 25, 11 AM $ 0.000119
+0.18%
$ 146,075 $ 73
Mar 25, 10 AM $ 0.000118
-0.01%
$ 145,816 $ 73
Mar 25, 9 AM $ 0.000118
-0.09%
$ 145,825 $ 73
Mar 25, 8 AM $ 0.000118
+0.15%
$ 145,954 $ 73
Mar 25, 7 AM $ 0.000118
+0.01%
$ 145,739 $ 73
Mar 25, 6 AM $ 0.000118
-0.04%
$ 145,721 $ 73
Mar 25, 5 AM $ 0.000118
-0.09%
$ 145,782 $ 41
Mar 25, 4 AM $ 0.000118
+0.02%
$ 145,911 $ 41
Mar 25, 3 AM $ 0.000118
-0.08%
$ 145,877 $ 42
Mar 25, 2 AM $ 0.000118
+0.20%
$ 145,998 $ 42
Mar 25, 1 AM $ 0.000118
-0.17%
$ 145,713 $ 142
Mar 25, 12 AM $ 0.000118
+0.00%
$ 145,967 $ 142
Mar 24, 11 PM $ 0.000118
+0.00%
$ 145,967 $ 142
Mar 24, 10 PM $ 0.000118
+0.00%
$ 145,967 $ 142
Mar 24, 9 PM $ 0.000118
-0.03%
$ 145,967 $ 140
Mar 24, 8 PM $ 0.000118
+0.16%
$ 146,015 $ 141
Mar 24, 7 PM $ 0.000118
-0.15%
$ 145,782 $ 121