Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kunci Coin Historical Data

KUNCI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000154
+0.00%
$19,079 $148
Yesterday $0.0000157
-0.40%
$19,331 $12
Sep 24, 2026 $0.0000158
-1.60%
$-- $45
Sep 23, 2026 $0.000016
-0.08%
$19,765 $16
Sep 22, 2026 $0.000268
+0.00%
$330,333 $5
Sep 21, 2026 $0.000268
+1.53K%
$330,333 $5
Sep 20, 2026 $0.0000165
-0.58%
$20,282 $15
Sep 19, 2026 $0.0000165
+0.03%
$20,395 $13
Sep 18, 2026 $0.0000166
-2.39%
$20,406 $61
Sep 17, 2026 $0.000017
-0.66%
$-- $21
Sep 16, 2026 $0.0000171
-0.55%
$-- $170
Sep 15, 2026 $0.0000173
-5.62%
$-- $186
Sep 14, 2026 $0.0000183
-0.99%
$22,576 $38
Sep 13, 2026 $0.0000185
-0.18%
$-- $37
Sep 12, 2026 $0.0000186
-0.73%
$22,879 $58
Sep 11, 2026 $0.0000188
-1.29%
$-- $39
Sep 10, 2026 $0.0000191
-66.53%
$-- $594
Sep 9, 2026 $0.0000571
+0.49%
$70,401 $95
Sep 8, 2026 $0.0000568
+0.42%
$70,055 $50
Sep 7, 2026 $0.0000566
-0.14%
$69,760 $294
Sep 6, 2026 $0.0000567
-0.04%
$69,882 $12
Sep 5, 2026 $0.0000567
+0.00%
$69,911 $55
Sep 4, 2026 $0.0000567
-0.03%
$69,911 $32
Sep 3, 2026 $0.0000567
+0.59%
$69,931 $3
Sep 2, 2026 $0.0000564
+0.03%
$69,520 $16
Sep 1, 2026 $0.0000564
-0.10%
$69,500 $73
Aug 31, 2026 $0.0000564
+0.22%
$69,566 $23
Aug 30, 2026 $0.0000563
+0.00%
$69,412 $140
Aug 29, 2026 $0.0000563
+0.00%
$69,412 $7
Aug 28, 2026 $0.0000563
-0.11%
$69,412 $25
Aug 27, 2026 $0.0000564
+0.36%
$69,484 $94
Aug 26, 2026 $0.0000562
-0.57%
$69,235 $48
Aug 25, 2026 $0.0000565
+0.15%
$69,629 $127
Aug 24, 2026 $0.0000564
-0.39%
$69,525 $112
Aug 23, 2026 $0.0000566
-0.05%
$69,799 $326
Aug 22, 2026 $0.0000567
+0.00%
$69,836 $57
Aug 21, 2026 $0.0000567
+0.64%
$69,836 $108
Aug 20, 2026 $0.0000563
+0.28%
$69,391 $12
Aug 19, 2026 $0.0000562
+0.12%
$69,250 $70
Aug 18, 2026 $0.0000561
+0.06%
$69,169 $10
Aug 17, 2026 $0.0000561
+0.03%
$69,125 $3
Aug 16, 2026 $0.0000561
+0.00%
$69,103 $36
Aug 15, 2026 $0.0000561
-0.05%
$69,100 $30
Aug 14, 2026 $0.0000561
+0.25%
$69,137 $38
Aug 13, 2026 $0.000056
-0.06%
$68,967 $19
Aug 12, 2026 $0.000056
-0.17%
$69,010 $43
Aug 11, 2026 $0.0000561
-0.18%
$69,122 $5
Aug 10, 2026 $0.0000562
+0.03%
$69,264 $485
Aug 9, 2026 $0.0000562
-50.00%
$69,242 $5,593
Aug 8, 2026 $0.000112
+100.00%
$138,485 $1,447
Download